Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
6.4182 |
6.4182 |
6.4182 |
6.4182 |
6.4182 |
-0.002 (-0.02%)
|
0 |
| 11 Sep 2023 |
USD |
6.4197 |
6.4197 |
6.4197 |
6.4197 |
6.4197 |
-0.017 (-0.26%)
|
0 |
| 8 Sep 2023 |
USD |
6.4365 |
6.4365 |
6.4365 |
6.4365 |
6.4365 |
+0.009 (+0.14%)
|
0 |
| 7 Sep 2023 |
USD |
6.416 |
6.4275 |
6.416 |
6.4275 |
6.4275 |
+0.019 (+0.29%)
|
1,231 |
| 6 Sep 2023 |
USD |
6.429 |
6.429 |
6.4088 |
6.4088 |
6.4088 |
-0.019 (-0.29%)
|
409 |
| 5 Sep 2023 |
USD |
6.4277 |
6.4277 |
6.4277 |
6.4277 |
6.4277 |
-0.017 (-0.26%)
|
0 |
| 4 Sep 2023 |
USD |
6.453 |
6.453 |
6.4443 |
6.4443 |
6.4443 |
-0.013 (-0.19%)
|
15,555 |
| 1 Sep 2023 |
USD |
6.479 |
6.479 |
6.4568 |
6.4568 |
6.4568 |
-0.03 (-0.46%)
|
2,817 |
| 31 Aug 2023 |
USD |
6.4865 |
6.4865 |
6.4865 |
6.4865 |
6.4865 |
+0.029 (+0.44%)
|
0 |
| 30 Aug 2023 |
USD |
6.456 |
6.458 |
6.456 |
6.458 |
6.458 |
-0.009 (-0.15%)
|
1,687 |
| 29 Aug 2023 |
USD |
6.4495 |
6.4675 |
6.4495 |
6.4675 |
6.4675 |
+0.019 (+0.30%)
|
1,687 |
| 25 Aug 2023 |
USD |
6.448 |
6.448 |
6.448 |
6.448 |
6.448 |
-0.017 (-0.26%)
|
0 |
| 24 Aug 2023 |
USD |
6.488 |
6.488 |
6.4645 |
6.4645 |
6.4645 |
+0.002 (+0.03%)
|
1,231 |
| 23 Aug 2023 |
USD |
6.4305 |
6.4625 |
6.4305 |
6.4625 |
6.4625 |
+0.055 (+0.86%)
|
2,717 |
| 22 Aug 2023 |
USD |
6.401 |
6.4073 |
6.401 |
6.4073 |
6.4073 |
+0.026 (+0.42%)
|
1,250 |
| 21 Aug 2023 |
USD |
6.4185 |
6.4185 |
6.3808 |
6.3808 |
6.3808 |
-0.036 (-0.57%)
|
462 |
| 18 Aug 2023 |
USD |
6.425 |
6.425 |
6.411 |
6.4173 |
6.4173 |
+0.034 (+0.52%)
|
3,173 |
| 17 Aug 2023 |
USD |
6.383 |
6.3925 |
6.383 |
6.3838 |
6.3838 |
-0.024 (-0.37%)
|
34,833 |
| 16 Aug 2023 |
USD |
6.399 |
6.4075 |
6.3985 |
6.4075 |
6.4075 |
+0.011 (+0.18%)
|
13,272 |
| 15 Aug 2023 |
USD |
6.377 |
6.396 |
6.377 |
6.396 |
6.396 |
-0.014 (-0.22%)
|
52,516 |
| 14 Aug 2023 |
USD |
6.415 |
6.415 |
6.409 |
6.41 |
6.41 |
-0.006 (-0.10%)
|
28,023 |
| 11 Aug 2023 |
USD |
6.4215 |
6.4215 |
6.4163 |
6.4163 |
6.4163 |
-0.036 (-0.56%)
|
1,707 |
| 10 Aug 2023 |
USD |
6.4523 |
6.4523 |
6.4523 |
6.4523 |
6.4523 |
-0.019 (-0.29%)
|
28,697 |
| 9 Aug 2023 |
USD |
6.4585 |
6.471 |
6.4585 |
6.471 |
6.471 |
-0.011 (-0.16%)
|
1,139,491 |
| 8 Aug 2023 |
USD |
6.4665 |
6.489 |
6.4665 |
6.4815 |
6.4815 |
+0.054 (+0.85%)
|
70,918 |
| 7 Aug 2023 |
USD |
6.427 |
6.427 |
6.427 |
6.427 |
6.427 |
-0.007 (-0.11%)
|
0 |
| 4 Aug 2023 |
USD |
6.4342 |
6.4342 |
6.4342 |
6.4342 |
6.4342 |
+0.007 (+0.11%)
|
0 |
| 3 Aug 2023 |
USD |
6.4272 |
6.4272 |
6.4272 |
6.4272 |
6.4272 |
-0.014 (-0.21%)
|
0 |
| 2 Aug 2023 |
USD |
6.445 |
6.445 |
6.441 |
6.441 |
6.441 |
+0.008 (+0.12%)
|
1,000 |
| 1 Aug 2023 |
USD |
6.433 |
6.433 |
6.433 |
6.433 |
6.433 |
-0.023 (-0.36%)
|
0 |
