Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
6.456 |
6.456 |
6.456 |
6.456 |
6.456 |
-0.006 (-0.10%)
|
200 |
28 Jul 2023 |
USD |
6.465 |
6.465 |
6.4625 |
6.4625 |
6.4625 |
-0.005 (-0.08%)
|
200 |
27 Jul 2023 |
USD |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
+0.007 (+0.11%)
|
0 |
26 Jul 2023 |
USD |
6.4605 |
6.4605 |
6.4605 |
6.4605 |
6.4605 |
-0.024 (-0.37%)
|
0 |
25 Jul 2023 |
USD |
6.4848 |
6.4848 |
6.4848 |
6.4848 |
6.4848 |
-0.002 (-0.02%)
|
0 |
24 Jul 2023 |
USD |
6.484 |
6.4863 |
6.484 |
6.4863 |
6.4863 |
+0.013 (+0.21%)
|
1,000 |
21 Jul 2023 |
USD |
6.473 |
6.473 |
6.473 |
6.473 |
6.473 |
+0.013 (+0.20%)
|
0 |
20 Jul 2023 |
USD |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
-0.022 (-0.34%)
|
0 |
19 Jul 2023 |
USD |
6.482 |
6.482 |
6.482 |
6.482 |
6.482 |
-0.018 (-0.28%)
|
0 |
18 Jul 2023 |
USD |
6.471 |
6.5005 |
6.4605 |
6.5005 |
6.5005 |
+0.046 (+0.72%)
|
3,514 |
17 Jul 2023 |
USD |
6.454 |
6.454 |
6.454 |
6.454 |
6.454 |
+0.011 (+0.16%)
|
0 |
14 Jul 2023 |
USD |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
-0.001 (-0.02%)
|
0 |
13 Jul 2023 |
USD |
6.451 |
6.451 |
6.4445 |
6.4445 |
6.4445 |
+0.035 (+0.54%)
|
1,210 |
12 Jul 2023 |
USD |
6.4097 |
6.4097 |
6.4097 |
6.4097 |
6.4097 |
+0.038 (+0.60%)
|
0 |
11 Jul 2023 |
USD |
6.3712 |
6.3712 |
6.3712 |
6.3712 |
6.3712 |
-0.01 (-0.15%)
|
0 |
10 Jul 2023 |
USD |
6.381 |
6.381 |
6.381 |
6.381 |
6.381 |
+0.003 (+0.05%)
|
0 |
7 Jul 2023 |
USD |
6.378 |
6.378 |
6.378 |
6.378 |
6.378 |
-0.006 (-0.10%)
|
0 |
6 Jul 2023 |
USD |
6.3845 |
6.3845 |
6.3845 |
6.3845 |
6.3845 |
-0.057 (-0.88%)
|
0 |
5 Jul 2023 |
USD |
6.4415 |
6.4415 |
6.4415 |
6.4415 |
6.4415 |
-0.013 (-0.19%)
|
0 |
4 Jul 2023 |
USD |
6.454 |
6.454 |
6.454 |
6.454 |
6.454 |
-0.011 (-0.16%)
|
0 |
3 Jul 2023 |
USD |
6.4645 |
6.4645 |
6.4645 |
6.4645 |
6.4645 |
-0.013 (-0.20%)
|
0 |
30 Jun 2023 |
USD |
6.4773 |
6.4773 |
6.4773 |
6.4773 |
6.4773 |
+0.013 (+0.19%)
|
0 |
29 Jun 2023 |
USD |
6.4647 |
6.4647 |
6.4647 |
6.4647 |
6.4647 |
-0.04 (-0.61%)
|
0 |
28 Jun 2023 |
USD |
6.5047 |
6.5047 |
6.5047 |
6.5047 |
6.5047 |
+0.024 (+0.37%)
|
0 |
27 Jun 2023 |
USD |
6.481 |
6.481 |
6.481 |
6.481 |
6.481 |
-0.026 (-0.41%)
|
0 |
26 Jun 2023 |
USD |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
+0.025 (+0.38%)
|
0 |
23 Jun 2023 |
USD |
6.483 |
6.483 |
6.483 |
6.483 |
6.483 |
+0.054 (+0.85%)
|
0 |
22 Jun 2023 |
USD |
6.4285 |
6.4285 |
6.4285 |
6.4285 |
6.4285 |
-0.021 (-0.33%)
|
0 |
21 Jun 2023 |
USD |
6.4495 |
6.4495 |
6.4495 |
6.4495 |
6.4495 |
-0.006 (-0.09%)
|
0 |
20 Jun 2023 |
USD |
6.4553 |
6.4553 |
6.4553 |
6.4553 |
6.4553 |
+0.049 (+0.77%)
|
0 |