Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
6.45 |
6.45 |
6.406 |
6.406 |
6.406 |
-0.025 (-0.38%)
|
200 |
16 Jun 2023 |
USD |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
+0.019 (+0.30%)
|
0 |
15 Jun 2023 |
USD |
6.4115 |
6.4115 |
6.4115 |
6.4115 |
6.4115 |
-0.021 (-0.33%)
|
0 |
14 Jun 2023 |
USD |
6.433 |
6.433 |
6.433 |
6.433 |
6.433 |
-0.007 (-0.12%)
|
0 |
13 Jun 2023 |
USD |
6.4405 |
6.4405 |
6.4405 |
6.4405 |
6.4405 |
-0.019 (-0.29%)
|
0 |
12 Jun 2023 |
USD |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
6.4595 |
-0.004 (-0.05%)
|
0 |
9 Jun 2023 |
USD |
6.463 |
6.463 |
6.463 |
6.463 |
6.463 |
+0.02 (+0.31%)
|
0 |
8 Jun 2023 |
USD |
6.4428 |
6.4428 |
6.4428 |
6.4428 |
6.4428 |
+0.01 (+0.16%)
|
0 |
7 Jun 2023 |
USD |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
-0.029 (-0.44%)
|
0 |
6 Jun 2023 |
USD |
6.461 |
6.461 |
6.461 |
6.461 |
6.461 |
-0.001 (-0.01%)
|
0 |
5 Jun 2023 |
USD |
6.4615 |
6.4615 |
6.4615 |
6.4615 |
6.4615 |
-0.029 (-0.45%)
|
0 |
2 Jun 2023 |
USD |
6.4905 |
6.4905 |
6.4905 |
6.4905 |
6.4905 |
-0.024 (-0.36%)
|
0 |
1 Jun 2023 |
USD |
6.507 |
6.5142 |
6.498 |
6.5142 |
6.5142 |
+0.006 (+0.10%)
|
7,294 |
31 May 2023 |
USD |
6.5 |
6.5077 |
6.5 |
6.5077 |
6.5077 |
+0.03 (+0.47%)
|
1,000 |
30 May 2023 |
USD |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
+0.086 (+1.35%)
|
0 |
26 May 2023 |
USD |
6.3915 |
6.3915 |
6.3915 |
6.3915 |
6.3915 |
-0.019 (-0.30%)
|
0 |
25 May 2023 |
USD |
6.411 |
6.411 |
6.411 |
6.411 |
6.411 |
-0.015 (-0.23%)
|
0 |
24 May 2023 |
USD |
6.4255 |
6.4255 |
6.4255 |
6.4255 |
6.4255 |
+0.004 (+0.07%)
|
0 |
23 May 2023 |
USD |
6.421 |
6.421 |
6.421 |
6.421 |
6.421 |
-0.004 (-0.06%)
|
0 |
22 May 2023 |
USD |
6.425 |
6.425 |
6.425 |
6.425 |
6.425 |
-0.013 (-0.21%)
|
0 |
19 May 2023 |
USD |
6.4385 |
6.4385 |
6.4385 |
6.4385 |
6.4385 |
+0.016 (+0.25%)
|
0 |
18 May 2023 |
USD |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
-0.049 (-0.76%)
|
0 |
17 May 2023 |
USD |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
+0.006 (+0.09%)
|
0 |
16 May 2023 |
USD |
6.4657 |
6.4657 |
6.4657 |
6.4657 |
6.4657 |
-0.022 (-0.34%)
|
0 |
15 May 2023 |
USD |
6.4878 |
6.4878 |
6.4878 |
6.4878 |
6.4878 |
-0.018 (-0.28%)
|
0 |
12 May 2023 |
USD |
6.506 |
6.506 |
6.506 |
6.506 |
6.506 |
-0.02 (-0.31%)
|
0 |
11 May 2023 |
USD |
6.526 |
6.526 |
6.526 |
6.526 |
6.526 |
+0.035 (+0.53%)
|
0 |
10 May 2023 |
USD |
6.4915 |
6.4915 |
6.4915 |
6.4915 |
6.4915 |
+0.019 (+0.29%)
|
0 |
9 May 2023 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
-0.019 (-0.30%)
|
0 |
5 May 2023 |
USD |
6.492 |
6.492 |
6.492 |
6.492 |
6.492 |
-0.043 (-0.66%)
|
0 |