Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2023 |
USD |
6.4415 |
6.4415 |
6.4415 |
6.4415 |
6.4415 |
+0.023 (+0.36%)
|
0 |
8 Feb 2023 |
USD |
6.4185 |
6.4185 |
6.4185 |
6.4185 |
6.4185 |
-0.024 (-0.37%)
|
0 |
7 Feb 2023 |
USD |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
-0.005 (-0.09%)
|
0 |
6 Feb 2023 |
USD |
6.448 |
6.448 |
6.448 |
6.448 |
6.448 |
-0.032 (-0.49%)
|
0 |
3 Feb 2023 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.06 (-0.91%)
|
0 |
2 Feb 2023 |
USD |
6.51 |
6.5397 |
6.51 |
6.5397 |
6.5397 |
+0.095 (+1.47%)
|
1,000 |
1 Feb 2023 |
USD |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
-0.007 (-0.12%)
|
0 |
31 Jan 2023 |
USD |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
+0.013 (+0.20%)
|
0 |
30 Jan 2023 |
USD |
6.4393 |
6.4393 |
6.4393 |
6.4393 |
6.4393 |
-0.024 (-0.37%)
|
0 |
27 Jan 2023 |
USD |
6.463 |
6.463 |
6.463 |
6.463 |
6.463 |
-0.009 (-0.14%)
|
0 |
26 Jan 2023 |
USD |
6.4722 |
6.4722 |
6.4722 |
6.4722 |
6.4722 |
-0.024 (-0.37%)
|
0 |
25 Jan 2023 |
USD |
6.496 |
6.496 |
6.496 |
6.496 |
6.496 |
-0.001 (-0.01%)
|
0 |
24 Jan 2023 |
USD |
6.4965 |
6.4965 |
6.4965 |
6.4965 |
6.4965 |
+0.025 (+0.39%)
|
0 |
23 Jan 2023 |
USD |
6.471 |
6.471 |
6.471 |
6.471 |
6.471 |
-0.015 (-0.22%)
|
0 |
20 Jan 2023 |
USD |
6.4855 |
6.4855 |
6.4855 |
6.4855 |
6.4855 |
-0.057 (-0.87%)
|
0 |
19 Jan 2023 |
USD |
6.5427 |
6.5427 |
6.5427 |
6.5427 |
6.5427 |
-0.015 (-0.23%)
|
0 |
18 Jan 2023 |
USD |
6.5578 |
6.5578 |
6.5578 |
6.5578 |
6.5578 |
+0.037 (+0.57%)
|
0 |
17 Jan 2023 |
USD |
6.499 |
6.5205 |
6.499 |
6.5205 |
6.5205 |
+0.04 (+0.61%)
|
1,677 |
16 Jan 2023 |
USD |
6.481 |
6.481 |
6.481 |
6.481 |
6.481 |
-0.005 (-0.08%)
|
0 |
13 Jan 2023 |
USD |
6.486 |
6.486 |
6.486 |
6.486 |
6.486 |
+0.003 (+0.04%)
|
0 |
12 Jan 2023 |
USD |
6.4835 |
6.4835 |
6.4835 |
6.4835 |
6.4835 |
+0.022 (+0.35%)
|
0 |
11 Jan 2023 |
USD |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
+0.047 (+0.73%)
|
0 |
10 Jan 2023 |
USD |
6.4143 |
6.4143 |
6.4143 |
6.4143 |
6.4143 |
-0.038 (-0.60%)
|
0 |
9 Jan 2023 |
USD |
6.4527 |
6.4527 |
6.4527 |
6.4527 |
6.4527 |
-0.003 (-0.05%)
|
0 |
6 Jan 2023 |
USD |
6.4558 |
6.4558 |
6.4558 |
6.4558 |
6.4558 |
+0.043 (+0.67%)
|
0 |
5 Jan 2023 |
USD |
6.413 |
6.413 |
6.413 |
6.413 |
6.413 |
-0.011 (-0.18%)
|
0 |
4 Jan 2023 |
USD |
6.4245 |
6.4245 |
6.4245 |
6.4245 |
6.4245 |
+0.042 (+0.66%)
|
0 |
3 Jan 2023 |
USD |
6.3822 |
6.3822 |
6.3822 |
6.3822 |
6.3822 |
+0.064 (+1.02%)
|
0 |
30 Dec 2022 |
USD |
6.325 |
6.328 |
6.306 |
6.318 |
6.318 |
-0.028 (-0.44%)
|
11,091 |
29 Dec 2022 |
USD |
6.3457 |
6.3457 |
6.3457 |
6.3457 |
6.3457 |
+0.02 (+0.31%)
|
0 |