Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
6.5687 |
6.5687 |
6.5687 |
6.5687 |
6.5687 |
+0.013 (+0.20%)
|
0 |
17 Mar 2023 |
USD |
6.5553 |
6.5553 |
6.5553 |
6.5553 |
6.5553 |
+0.058 (+0.89%)
|
0 |
16 Mar 2023 |
USD |
6.528 |
6.528 |
6.4977 |
6.4977 |
6.4977 |
-0.064 (-0.97%)
|
8,408 |
15 Mar 2023 |
USD |
6.5613 |
6.5613 |
6.5613 |
6.5613 |
6.5613 |
+0.168 (+2.63%)
|
0 |
14 Mar 2023 |
USD |
6.393 |
6.393 |
6.393 |
6.393 |
6.393 |
-0.074 (-1.14%)
|
0 |
13 Mar 2023 |
USD |
6.4785 |
6.4785 |
6.4668 |
6.4668 |
6.4668 |
+0.105 (+1.66%)
|
1,000 |
10 Mar 2023 |
USD |
6.3613 |
6.3613 |
6.3613 |
6.3613 |
6.3613 |
+0.065 (+1.02%)
|
0 |
9 Mar 2023 |
USD |
6.2968 |
6.2968 |
6.2968 |
6.2968 |
6.2968 |
+0.002 (+0.03%)
|
0 |
8 Mar 2023 |
USD |
6.2947 |
6.2947 |
6.2947 |
6.2947 |
6.2947 |
+0.018 (+0.29%)
|
0 |
7 Mar 2023 |
USD |
6.2765 |
6.2765 |
6.2765 |
6.2765 |
6.2765 |
+0.015 (+0.25%)
|
0 |
6 Mar 2023 |
USD |
6.261 |
6.261 |
6.261 |
6.261 |
6.261 |
-0.006 (-0.10%)
|
0 |
3 Mar 2023 |
USD |
6.267 |
6.267 |
6.267 |
6.267 |
6.267 |
+0.015 (+0.24%)
|
0 |
2 Mar 2023 |
USD |
6.2523 |
6.2523 |
6.2523 |
6.2523 |
6.2523 |
-0.015 (-0.24%)
|
0 |
1 Mar 2023 |
USD |
6.2672 |
6.2672 |
6.2672 |
6.2672 |
6.2672 |
-0.032 (-0.50%)
|
0 |
28 Feb 2023 |
USD |
6.2988 |
6.2988 |
6.2988 |
6.2988 |
6.2988 |
-0.02 (-0.31%)
|
0 |
27 Feb 2023 |
USD |
6.3187 |
6.3187 |
6.3187 |
6.3187 |
6.3187 |
-0.03 (-0.47%)
|
0 |
24 Feb 2023 |
USD |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
-0.025 (-0.38%)
|
0 |
23 Feb 2023 |
USD |
6.373 |
6.373 |
6.373 |
6.373 |
6.373 |
+0.019 (+0.30%)
|
0 |
22 Feb 2023 |
USD |
6.354 |
6.354 |
6.354 |
6.354 |
6.354 |
+0.009 (+0.13%)
|
0 |
21 Feb 2023 |
USD |
6.3455 |
6.3455 |
6.3455 |
6.3455 |
6.3455 |
-0.03 (-0.48%)
|
0 |
20 Feb 2023 |
USD |
6.376 |
6.376 |
6.376 |
6.376 |
6.376 |
-0.002 (-0.04%)
|
0 |
17 Feb 2023 |
USD |
6.3783 |
6.3783 |
6.3783 |
6.3783 |
6.3783 |
+0.012 (+0.19%)
|
0 |
16 Feb 2023 |
USD |
6.366 |
6.366 |
6.366 |
6.366 |
6.366 |
-0.001 (-0.02%)
|
0 |
15 Feb 2023 |
USD |
6.367 |
6.367 |
6.367 |
6.367 |
6.367 |
-0.014 (-0.22%)
|
0 |
14 Feb 2023 |
USD |
6.381 |
6.381 |
6.381 |
6.381 |
6.381 |
-0.032 (-0.49%)
|
0 |
13 Feb 2023 |
USD |
6.4127 |
6.4127 |
6.4127 |
6.4127 |
6.4127 |
-0.003 (-0.04%)
|
0 |
10 Feb 2023 |
USD |
6.4155 |
6.4155 |
6.4155 |
6.4155 |
6.4155 |
-0.026 (-0.40%)
|
0 |
9 Feb 2023 |
USD |
6.4415 |
6.4415 |
6.4415 |
6.4415 |
6.4415 |
+0.023 (+0.36%)
|
0 |
8 Feb 2023 |
USD |
6.4185 |
6.4185 |
6.4185 |
6.4185 |
6.4185 |
-0.024 (-0.37%)
|
0 |
7 Feb 2023 |
USD |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
-0.005 (-0.09%)
|
0 |