Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
6.419 |
6.419 |
6.419 |
6.419 |
6.419 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
USD |
6.419 |
6.419 |
6.419 |
6.419 |
6.419 |
-0.046 (-0.71%)
|
0 |
19 Dec 2022 |
USD |
6.465 |
6.465 |
6.465 |
6.465 |
6.465 |
-0.021 (-0.32%)
|
0 |
16 Dec 2022 |
USD |
6.486 |
6.486 |
6.486 |
6.486 |
6.486 |
-0.039 (-0.60%)
|
0 |
15 Dec 2022 |
USD |
6.5995 |
6.5995 |
6.5205 |
6.5252 |
6.5252 |
-0.067 (-1.02%)
|
4,627 |
14 Dec 2022 |
USD |
6.5922 |
6.5922 |
6.5922 |
6.5922 |
6.5922 |
-0.02 (-0.30%)
|
0 |
13 Dec 2022 |
USD |
6.612 |
6.612 |
6.612 |
6.612 |
6.612 |
+0.009 (+0.13%)
|
0 |
12 Dec 2022 |
USD |
6.6035 |
6.6035 |
6.6035 |
6.6035 |
6.6035 |
-0.003 (-0.04%)
|
0 |
9 Dec 2022 |
USD |
6.606 |
6.606 |
6.606 |
6.606 |
6.606 |
-0.046 (-0.69%)
|
0 |
8 Dec 2022 |
USD |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
-0.008 (-0.12%)
|
0 |
7 Dec 2022 |
USD |
6.653 |
6.66 |
6.652 |
6.66 |
6.66 |
-0 (0.0%)
|
5,194 |
6 Dec 2022 |
USD |
6.6602 |
6.6602 |
6.6602 |
6.6602 |
6.6602 |
+0.035 (+0.53%)
|
0 |
5 Dec 2022 |
USD |
6.625 |
6.625 |
6.625 |
6.625 |
6.625 |
+0.001 (+0.01%)
|
0 |
2 Dec 2022 |
USD |
6.6245 |
6.6245 |
6.6245 |
6.6245 |
6.6245 |
-0.003 (-0.05%)
|
0 |
1 Dec 2022 |
USD |
6.6275 |
6.6275 |
6.6275 |
6.6275 |
6.6275 |
+0.06 (+0.91%)
|
0 |
30 Nov 2022 |
USD |
6.5845 |
6.598 |
6.564 |
6.5675 |
6.5675 |
-0.019 (-0.30%)
|
16,731 |
29 Nov 2022 |
USD |
6.589 |
6.589 |
6.587 |
6.587 |
6.587 |
+0.047 (+0.72%)
|
1,000 |
28 Nov 2022 |
USD |
6.5397 |
6.5397 |
6.5397 |
6.5397 |
6.5397 |
-0.006 (-0.09%)
|
0 |
25 Nov 2022 |
USD |
6.5453 |
6.5453 |
6.5453 |
6.5453 |
6.5453 |
-0.053 (-0.81%)
|
0 |
24 Nov 2022 |
USD |
6.611 |
6.6125 |
6.5985 |
6.5985 |
6.5985 |
+0.04 (+0.61%)
|
6,762 |
23 Nov 2022 |
USD |
6.5587 |
6.5587 |
6.5587 |
6.5587 |
6.5587 |
+0.029 (+0.44%)
|
0 |
22 Nov 2022 |
USD |
6.5297 |
6.5297 |
6.5297 |
6.5297 |
6.5297 |
+0 (+0.0%)
|
0 |
21 Nov 2022 |
USD |
6.5295 |
6.5295 |
6.5295 |
6.5295 |
6.5295 |
+0.018 (+0.27%)
|
0 |
18 Nov 2022 |
USD |
6.512 |
6.512 |
6.512 |
6.512 |
6.512 |
+0.005 (+0.08%)
|
0 |
17 Nov 2022 |
USD |
6.5135 |
6.5155 |
6.5068 |
6.5068 |
6.5068 |
-0.004 (-0.07%)
|
2,000 |
16 Nov 2022 |
USD |
6.5113 |
6.5113 |
6.5113 |
6.5113 |
6.5113 |
+0.046 (+0.71%)
|
0 |
15 Nov 2022 |
USD |
6.438 |
6.468 |
6.438 |
6.4657 |
6.4657 |
+0.027 (+0.43%)
|
3,000 |
14 Nov 2022 |
USD |
6.4383 |
6.4383 |
6.4383 |
6.4383 |
6.4383 |
+0.005 (+0.08%)
|
0 |
11 Nov 2022 |
USD |
6.4735 |
6.4735 |
6.4333 |
6.4333 |
6.4333 |
-0.069 (-1.05%)
|
1,000 |
10 Nov 2022 |
USD |
6.4395 |
6.5185 |
6.4255 |
6.5018 |
6.5018 |
+0.062 (+0.96%)
|
21,804 |