Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
USD |
6.41 |
6.4402 |
6.4015 |
6.4402 |
6.4402 |
+0.043 (+0.67%)
|
7,000 |
8 Nov 2022 |
USD |
6.346 |
6.403 |
6.346 |
6.3975 |
6.3975 |
+0.032 (+0.50%)
|
8,500 |
7 Nov 2022 |
USD |
6.3655 |
6.3655 |
6.3655 |
6.3655 |
6.3655 |
-0.017 (-0.26%)
|
0 |
4 Nov 2022 |
USD |
6.3822 |
6.3822 |
6.3822 |
6.3822 |
6.3822 |
-0.016 (-0.24%)
|
0 |
3 Nov 2022 |
USD |
6.3978 |
6.3978 |
6.3978 |
6.3978 |
6.3978 |
-0.04 (-0.62%)
|
0 |
2 Nov 2022 |
USD |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
-0.001 (-0.02%)
|
0 |
1 Nov 2022 |
USD |
6.4385 |
6.4385 |
6.4385 |
6.4385 |
6.4385 |
+0.011 (+0.18%)
|
0 |
31 Oct 2022 |
USD |
6.4272 |
6.4272 |
6.4272 |
6.4272 |
6.4272 |
-0.031 (-0.48%)
|
0 |
28 Oct 2022 |
USD |
6.458 |
6.458 |
6.458 |
6.458 |
6.458 |
-0.039 (-0.60%)
|
0 |
27 Oct 2022 |
USD |
6.4967 |
6.4967 |
6.4967 |
6.4967 |
6.4967 |
+0.057 (+0.88%)
|
0 |
26 Oct 2022 |
USD |
6.4402 |
6.4402 |
6.4402 |
6.4402 |
6.4402 |
+0.023 (+0.36%)
|
0 |
25 Oct 2022 |
USD |
6.4168 |
6.4168 |
6.4168 |
6.4168 |
6.4168 |
+0.078 (+1.23%)
|
0 |
24 Oct 2022 |
USD |
6.3388 |
6.3388 |
6.3388 |
6.3388 |
6.3388 |
+0.038 (+0.60%)
|
0 |
21 Oct 2022 |
USD |
6.3007 |
6.3007 |
6.3007 |
6.3007 |
6.3007 |
-0.019 (-0.30%)
|
0 |
20 Oct 2022 |
USD |
6.3195 |
6.3195 |
6.3195 |
6.3195 |
6.3195 |
-0.014 (-0.22%)
|
0 |
19 Oct 2022 |
USD |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
-0.037 (-0.59%)
|
0 |
18 Oct 2022 |
USD |
6.371 |
6.371 |
6.371 |
6.371 |
6.371 |
0.0 (0.0%)
|
0 |