Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
6.622 |
6.622 |
6.6075 |
6.6075 |
6.6075 |
-0.027 (-0.40%)
|
2,165 |
22 May 2024 |
USD |
6.6342 |
6.6342 |
6.6342 |
6.6342 |
6.6342 |
-0.012 (-0.17%)
|
0 |
21 May 2024 |
USD |
6.644 |
6.6505 |
6.644 |
6.6458 |
6.6458 |
+0.011 (+0.17%)
|
12,900 |
20 May 2024 |
USD |
6.6365 |
6.642 |
6.6342 |
6.6343 |
6.6343 |
-0.009 (-0.13%)
|
11,531 |
17 May 2024 |
USD |
6.65 |
6.65 |
6.6428 |
6.6428 |
6.6428 |
-0.031 (-0.47%)
|
3,808 |
16 May 2024 |
USD |
6.6885 |
6.6885 |
6.6715 |
6.674 |
6.674 |
-0.009 (-0.13%)
|
5,039 |
15 May 2024 |
USD |
6.6555 |
6.6825 |
6.6555 |
6.6825 |
6.6825 |
+0.052 (+0.79%)
|
9,784 |
14 May 2024 |
USD |
6.6425 |
6.647 |
6.6295 |
6.6303 |
6.6303 |
-0.013 (-0.20%)
|
8,746 |
13 May 2024 |
USD |
6.6415 |
6.651 |
6.6415 |
6.6435 |
6.6435 |
+0.004 (+0.05%)
|
20,303 |
10 May 2024 |
USD |
6.6665 |
6.6665 |
6.6355 |
6.64 |
6.64 |
-0.009 (-0.13%)
|
44,253 |
9 May 2024 |
USD |
6.6625 |
6.6625 |
6.6465 |
6.6485 |
6.6485 |
-0.017 (-0.25%)
|
6,023 |
8 May 2024 |
USD |
6.668 |
6.668 |
6.665 |
6.665 |
6.665 |
-0.017 (-0.26%)
|
130 |
7 May 2024 |
USD |
6.676 |
6.685 |
6.672 |
6.6823 |
6.6823 |
+0.041 (+0.61%)
|
6,201 |
3 May 2024 |
USD |
6.626 |
6.6695 |
6.626 |
6.6417 |
6.6417 |
+0.019 (+0.28%)
|
5,077 |
2 May 2024 |
USD |
6.615 |
6.627 |
6.615 |
6.623 |
6.623 |
+0.012 (+0.18%)
|
1,025 |
1 May 2024 |
USD |
6.623 |
6.623 |
6.606 |
6.611 |
6.611 |
+0.009 (+0.13%)
|
4,860 |
30 Apr 2024 |
USD |
6.6235 |
6.6295 |
6.6025 |
6.6025 |
6.6025 |
-0.027 (-0.41%)
|
194,219 |
29 Apr 2024 |
USD |
6.617 |
6.6345 |
6.617 |
6.6295 |
6.6295 |
+0.025 (+0.39%)
|
10,174 |
26 Apr 2024 |
USD |
6.596 |
6.609 |
6.596 |
6.604 |
6.604 |
+0.019 (+0.30%)
|
8,698 |
25 Apr 2024 |
USD |
6.6035 |
6.6085 |
6.5845 |
6.5845 |
6.5845 |
-0.017 (-0.26%)
|
21,279 |
24 Apr 2024 |
USD |
6.6225 |
6.6245 |
6.6015 |
6.6015 |
6.6015 |
-0.032 (-0.47%)
|
37,241 |
23 Apr 2024 |
USD |
6.64 |
6.647 |
6.633 |
6.633 |
6.633 |
-0.007 (-0.11%)
|
10,061 |
22 Apr 2024 |
USD |
6.6305 |
6.643 |
6.6155 |
6.64 |
6.64 |
+0.005 (+0.08%)
|
23,245 |
19 Apr 2024 |
USD |
6.659 |
6.659 |
6.6335 |
6.6345 |
6.6345 |
-0.005 (-0.08%)
|
4,034 |
18 Apr 2024 |
USD |
6.6635 |
6.6655 |
6.6395 |
6.6395 |
6.6395 |
-0.009 (-0.13%)
|
5,631 |
17 Apr 2024 |
USD |
6.6425 |
6.657 |
6.638 |
6.6483 |
6.6483 |
+0.008 (+0.12%)
|
3,989 |
16 Apr 2024 |
USD |
6.6605 |
6.6605 |
6.6403 |
6.6403 |
6.6403 |
-0.022 (-0.33%)
|
2,714 |
15 Apr 2024 |
USD |
6.676 |
6.679 |
6.6585 |
6.662 |
6.662 |
-0.034 (-0.51%)
|
89,179 |
12 Apr 2024 |
USD |
6.686 |
6.7005 |
6.686 |
6.6962 |
6.6962 |
+0.054 (+0.81%)
|
20,306 |
11 Apr 2024 |
USD |
6.647 |
6.657 |
6.6425 |
6.6425 |
6.6425 |
-0.019 (-0.29%)
|
11,573 |