Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
6.691 |
6.757 |
6.6615 |
6.6618 |
6.6618 |
-0.025 (-0.37%)
|
38,900 |
9 Apr 2024 |
USD |
6.6695 |
6.6863 |
6.6695 |
6.6863 |
6.6863 |
+0.034 (+0.51%)
|
26,474 |
8 Apr 2024 |
USD |
6.6485 |
6.654 |
6.6485 |
6.6523 |
6.6523 |
-0.016 (-0.24%)
|
5,431 |
5 Apr 2024 |
USD |
6.6995 |
6.6995 |
6.6685 |
6.6685 |
6.6685 |
-0.017 (-0.25%)
|
7,093 |
4 Apr 2024 |
USD |
6.6845 |
6.6965 |
6.675 |
6.6855 |
6.6855 |
+0.018 (+0.27%)
|
7,600 |
3 Apr 2024 |
USD |
6.6665 |
6.6675 |
6.661 |
6.6673 |
6.6673 |
+0.006 (+0.09%)
|
19,525 |
2 Apr 2024 |
USD |
6.6855 |
6.6975 |
6.6585 |
6.6613 |
6.6613 |
-0.054 (-0.80%)
|
5,400 |
28 Mar 2024 |
USD |
6.706 |
6.715 |
6.7045 |
6.715 |
6.715 |
+0.004 (+0.06%)
|
8,778 |
27 Mar 2024 |
USD |
6.7045 |
6.7113 |
6.7045 |
6.7113 |
6.7113 |
+0.028 (+0.42%)
|
788 |
26 Mar 2024 |
USD |
6.686 |
6.695 |
6.6655 |
6.683 |
6.683 |
+0.01 (+0.15%)
|
49,862 |
25 Mar 2024 |
USD |
6.696 |
6.696 |
6.6733 |
6.6733 |
6.6733 |
-0.022 (-0.32%)
|
29,800 |
22 Mar 2024 |
USD |
6.6945 |
6.695 |
6.6945 |
6.695 |
6.695 |
+0.037 (+0.56%)
|
3,687 |
21 Mar 2024 |
USD |
6.6445 |
6.6635 |
6.6445 |
6.658 |
6.658 |
+0.017 (+0.25%)
|
15,360 |
20 Mar 2024 |
USD |
6.641 |
6.646 |
6.641 |
6.6413 |
6.6413 |
+0.006 (+0.09%)
|
4,902 |
19 Mar 2024 |
USD |
6.633 |
6.6355 |
6.6305 |
6.6355 |
6.6355 |
+0.004 (+0.06%)
|
5,836 |
18 Mar 2024 |
USD |
6.642 |
6.642 |
6.6313 |
6.6313 |
6.6313 |
-0.009 (-0.13%)
|
2,501 |
15 Mar 2024 |
USD |
6.6415 |
6.6415 |
6.64 |
6.64 |
6.64 |
-0.005 (-0.08%)
|
6,398 |
14 Mar 2024 |
USD |
6.666 |
6.667 |
6.645 |
6.645 |
6.645 |
-0.026 (-0.39%)
|
7,510 |
13 Mar 2024 |
USD |
6.694 |
6.694 |
6.6695 |
6.671 |
6.671 |
-0.016 (-0.24%)
|
78,868 |
12 Mar 2024 |
USD |
6.692 |
6.692 |
6.685 |
6.6868 |
6.6868 |
-0.014 (-0.20%)
|
9,194 |
11 Mar 2024 |
USD |
6.7105 |
6.7105 |
6.6955 |
6.7005 |
6.7005 |
-0.013 (-0.19%)
|
11,839 |
8 Mar 2024 |
USD |
6.7135 |
6.7225 |
6.713 |
6.713 |
6.713 |
+0.014 (+0.21%)
|
8,683 |
7 Mar 2024 |
USD |
6.6985 |
6.718 |
6.696 |
6.699 |
6.699 |
+0.02 (+0.30%)
|
22,844 |
6 Mar 2024 |
USD |
6.686 |
6.686 |
6.669 |
6.679 |
6.679 |
-0.004 (-0.07%)
|
3,271 |
5 Mar 2024 |
USD |
6.6635 |
6.692 |
6.657 |
6.6835 |
6.6835 |
+0.036 (+0.55%)
|
16,045 |
4 Mar 2024 |
USD |
6.644 |
6.6525 |
6.644 |
6.647 |
6.647 |
+0.005 (+0.08%)
|
8,210 |
1 Mar 2024 |
USD |
6.6215 |
6.6415 |
6.6215 |
6.6415 |
6.6415 |
-0.003 (-0.04%)
|
12,769 |
29 Feb 2024 |
USD |
6.6145 |
6.644 |
6.602 |
6.644 |
6.644 |
+0.025 (+0.39%)
|
145,638 |
28 Feb 2024 |
USD |
6.6235 |
6.6255 |
6.6155 |
6.6185 |
6.6185 |
+0.001 (+0.02%)
|
11,467 |
27 Feb 2024 |
USD |
6.623 |
6.6345 |
6.6145 |
6.6173 |
6.6173 |
-0.011 (-0.16%)
|
21,192 |