Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
6.658 |
6.658 |
6.6278 |
6.6278 |
6.6278 |
-0.03 (-0.45%)
|
61,045 |
| 23 Feb 2024 |
USD |
6.626 |
6.658 |
6.6165 |
6.658 |
6.658 |
+0.032 (+0.48%)
|
257,405 |
| 22 Feb 2024 |
USD |
6.6155 |
6.6365 |
6.606 |
6.626 |
6.626 |
+0.004 (+0.06%)
|
13,839 |
| 21 Feb 2024 |
USD |
6.6435 |
6.6445 |
6.6223 |
6.6223 |
6.6223 |
-0.029 (-0.43%)
|
1,697 |
| 20 Feb 2024 |
USD |
6.648 |
6.6525 |
6.648 |
6.6508 |
6.6508 |
+0.019 (+0.29%)
|
6,566 |
| 19 Feb 2024 |
USD |
6.6318 |
6.6318 |
6.6318 |
6.6318 |
6.6318 |
-0.007 (-0.11%)
|
0 |
| 16 Feb 2024 |
USD |
6.6325 |
6.6415 |
6.6325 |
6.6388 |
6.6388 |
-0.018 (-0.26%)
|
5,506 |
| 15 Feb 2024 |
USD |
6.6725 |
6.6755 |
6.6563 |
6.6563 |
6.6563 |
-0.002 (-0.03%)
|
4,514 |
| 14 Feb 2024 |
USD |
6.657 |
6.6585 |
6.6525 |
6.6585 |
6.6585 |
+0.017 (+0.25%)
|
4,179 |
| 13 Feb 2024 |
USD |
6.6525 |
6.6635 |
6.642 |
6.642 |
6.642 |
-0.008 (-0.12%)
|
145,804 |
| 12 Feb 2024 |
USD |
6.6605 |
6.6605 |
6.647 |
6.6498 |
6.6498 |
+0.006 (+0.10%)
|
11,261 |
| 9 Feb 2024 |
USD |
6.65 |
6.665 |
6.6433 |
6.6433 |
6.6433 |
-0.009 (-0.13%)
|
29,296 |
| 8 Feb 2024 |
USD |
6.6755 |
6.6755 |
6.6518 |
6.6518 |
6.6518 |
-0.023 (-0.34%)
|
2,096 |
| 7 Feb 2024 |
USD |
6.681 |
6.681 |
6.6748 |
6.6748 |
6.6748 |
-0.002 (-0.03%)
|
3,333 |
| 6 Feb 2024 |
USD |
6.679 |
6.679 |
6.6765 |
6.6765 |
6.6765 |
+0.009 (+0.13%)
|
640 |
| 5 Feb 2024 |
USD |
6.6925 |
6.6925 |
6.668 |
6.668 |
6.668 |
-0.042 (-0.63%)
|
9,770 |
| 2 Feb 2024 |
USD |
6.7375 |
6.7375 |
6.7075 |
6.71 |
6.71 |
-0.042 (-0.63%)
|
9,413 |
| 1 Feb 2024 |
USD |
6.721 |
6.7523 |
6.721 |
6.7523 |
6.7523 |
+0.009 (+0.14%)
|
7,907 |
| 31 Jan 2024 |
USD |
6.721 |
6.7485 |
6.7095 |
6.7428 |
6.7428 |
+0.052 (+0.78%)
|
9,208 |
| 30 Jan 2024 |
USD |
6.708 |
6.708 |
6.6903 |
6.6903 |
6.6903 |
-0.016 (-0.23%)
|
16,377 |
| 29 Jan 2024 |
USD |
6.7045 |
6.7085 |
6.7045 |
6.706 |
6.706 |
+0.025 (+0.38%)
|
5,132 |
| 26 Jan 2024 |
USD |
6.693 |
6.7005 |
6.6805 |
6.6805 |
6.6805 |
-0.005 (-0.08%)
|
13,073 |
| 25 Jan 2024 |
USD |
6.654 |
6.6857 |
6.654 |
6.6857 |
6.6857 |
+0.025 (+0.37%)
|
675 |
| 24 Jan 2024 |
USD |
6.674 |
6.674 |
6.6608 |
6.6608 |
6.6608 |
+0.006 (+0.09%)
|
4,796 |
| 23 Jan 2024 |
USD |
6.6765 |
6.6765 |
6.6548 |
6.6548 |
6.6548 |
-0.028 (-0.41%)
|
25,738 |
| 22 Jan 2024 |
USD |
6.6745 |
6.685 |
6.6745 |
6.6823 |
6.6823 |
+0.021 (+0.31%)
|
8,370 |
| 19 Jan 2024 |
USD |
6.664 |
6.667 |
6.661 |
6.6617 |
6.6617 |
+0.001 (+0.01%)
|
7,418 |
| 18 Jan 2024 |
USD |
6.6612 |
6.6612 |
6.6612 |
6.6612 |
6.6612 |
-0.015 (-0.23%)
|
0 |
| 17 Jan 2024 |
USD |
6.6845 |
6.6845 |
6.6695 |
6.6765 |
6.6765 |
-0.021 (-0.31%)
|
5,842 |
| 16 Jan 2024 |
USD |
6.7115 |
6.7155 |
6.6975 |
6.6975 |
6.6975 |
-0.006 (-0.10%)
|
10,258 |
