Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
6.704 |
6.704 |
6.704 |
6.704 |
6.704 |
-0.027 (-0.40%)
|
0 |
| 12 Jan 2024 |
USD |
6.733 |
6.733 |
6.73 |
6.7307 |
6.7307 |
+0.031 (+0.46%)
|
2,712 |
| 11 Jan 2024 |
USD |
6.7125 |
6.715 |
6.7 |
6.7 |
6.7 |
+0.004 (+0.06%)
|
3,584 |
| 10 Jan 2024 |
USD |
6.71 |
6.717 |
6.6963 |
6.6963 |
6.6963 |
-0.009 (-0.13%)
|
2,614 |
| 9 Jan 2024 |
USD |
6.711 |
6.711 |
6.7025 |
6.705 |
6.705 |
-0.032 (-0.47%)
|
122,943 |
| 8 Jan 2024 |
USD |
6.717 |
6.7365 |
6.713 |
6.7365 |
6.7365 |
+0.01 (+0.15%)
|
1,203 |
| 5 Jan 2024 |
USD |
6.7265 |
6.7265 |
6.7265 |
6.7265 |
6.7265 |
-0.018 (-0.27%)
|
20,969 |
| 4 Jan 2024 |
USD |
6.7525 |
6.755 |
6.741 |
6.7447 |
6.7447 |
-0.04 (-0.59%)
|
8,764 |
| 3 Jan 2024 |
USD |
6.7605 |
6.787 |
6.7605 |
6.7847 |
6.7847 |
+0.024 (+0.35%)
|
19,636 |
| 2 Jan 2024 |
USD |
6.7625 |
6.7625 |
6.749 |
6.761 |
6.761 |
-0.028 (-0.42%)
|
5,218 |
| 29 Dec 2023 |
USD |
6.8215 |
6.8215 |
6.7893 |
6.7893 |
6.7893 |
-0.032 (-0.47%)
|
111,319 |
| 28 Dec 2023 |
USD |
6.8215 |
6.8215 |
6.8215 |
6.8215 |
6.8215 |
-0.011 (-0.17%)
|
10,349 |
| 27 Dec 2023 |
USD |
6.8235 |
6.848 |
6.8235 |
6.833 |
6.833 |
+0.026 (+0.39%)
|
18,387 |
| 22 Dec 2023 |
USD |
6.7955 |
6.8065 |
6.7955 |
6.8065 |
6.8065 |
-0.004 (-0.05%)
|
2,935 |
| 21 Dec 2023 |
USD |
6.811 |
6.814 |
6.8055 |
6.81 |
6.81 |
+0.012 (+0.18%)
|
2,796 |
| 20 Dec 2023 |
USD |
6.795 |
6.8065 |
6.789 |
6.7978 |
6.7978 |
+0.022 (+0.33%)
|
14,028 |
| 19 Dec 2023 |
USD |
6.7725 |
6.7755 |
6.765 |
6.7755 |
6.7755 |
+0.028 (+0.42%)
|
12,753 |
| 18 Dec 2023 |
USD |
6.7705 |
6.774 |
6.7425 |
6.7473 |
6.7473 |
-0.029 (-0.43%)
|
10,830 |
| 15 Dec 2023 |
USD |
6.732 |
6.7763 |
6.732 |
6.7762 |
6.7762 |
+0.057 (+0.85%)
|
81,853 |
| 14 Dec 2023 |
USD |
6.748 |
6.748 |
6.7188 |
6.7188 |
6.7188 |
+0.02 (+0.30%)
|
6,700 |
| 13 Dec 2023 |
USD |
6.686 |
6.6985 |
6.686 |
6.6985 |
6.6985 |
+0.027 (+0.41%)
|
9,122 |
| 12 Dec 2023 |
USD |
6.673 |
6.673 |
6.6713 |
6.6713 |
6.6713 |
+0.016 (+0.24%)
|
383 |
| 11 Dec 2023 |
USD |
6.6515 |
6.6553 |
6.6515 |
6.6553 |
6.6553 |
+0.002 (+0.02%)
|
180 |
| 8 Dec 2023 |
USD |
6.6645 |
6.667 |
6.6537 |
6.6537 |
6.6537 |
-0.033 (-0.49%)
|
10,742 |
| 7 Dec 2023 |
USD |
6.685 |
6.6865 |
6.6795 |
6.6865 |
6.6865 |
+0.006 (+0.09%)
|
21,452 |
| 6 Dec 2023 |
USD |
6.669 |
6.6805 |
6.648 |
6.6805 |
6.6805 |
+0.014 (+0.21%)
|
28,002 |
| 5 Dec 2023 |
USD |
6.6415 |
6.6665 |
6.6235 |
6.6665 |
6.6665 |
+0.058 (+0.88%)
|
8,905 |
| 4 Dec 2023 |
USD |
6.602 |
6.6135 |
6.596 |
6.6085 |
6.6085 |
+0.009 (+0.14%)
|
13,463 |
| 1 Dec 2023 |
USD |
6.563 |
6.5992 |
6.563 |
6.5992 |
6.5992 |
+0.041 (+0.62%)
|
8,166 |
| 30 Nov 2023 |
USD |
6.586 |
6.586 |
6.5575 |
6.5587 |
6.5587 |
-0.006 (-0.10%)
|
9,294 |
