Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
6.6415 |
6.6665 |
6.6235 |
6.6665 |
6.6665 |
+0.058 (+0.88%)
|
8,905 |
4 Dec 2023 |
USD |
6.602 |
6.6135 |
6.596 |
6.6085 |
6.6085 |
+0.009 (+0.14%)
|
13,463 |
1 Dec 2023 |
USD |
6.563 |
6.5992 |
6.563 |
6.5992 |
6.5992 |
+0.041 (+0.62%)
|
8,166 |
30 Nov 2023 |
USD |
6.586 |
6.586 |
6.5575 |
6.5587 |
6.5587 |
-0.006 (-0.10%)
|
9,294 |
29 Nov 2023 |
USD |
6.5615 |
6.569 |
6.5615 |
6.565 |
6.565 |
+0.033 (+0.51%)
|
2,895 |
28 Nov 2023 |
USD |
6.5115 |
6.532 |
6.5115 |
6.532 |
6.532 |
+0.027 (+0.41%)
|
6,197 |
27 Nov 2023 |
USD |
6.4705 |
6.5053 |
6.47 |
6.5053 |
6.5053 |
+0.038 (+0.60%)
|
772 |
24 Nov 2023 |
USD |
6.473 |
6.4755 |
6.4668 |
6.4668 |
6.4668 |
-0.01 (-0.16%)
|
3,287 |
23 Nov 2023 |
USD |
6.492 |
6.504 |
6.4772 |
6.4772 |
6.4772 |
-0.021 (-0.33%)
|
7,464 |
22 Nov 2023 |
USD |
6.4875 |
6.5155 |
6.4875 |
6.4985 |
6.4985 |
-0.002 (-0.03%)
|
4,325 |
21 Nov 2023 |
USD |
6.491 |
6.502 |
6.4855 |
6.5003 |
6.5003 |
+0.028 (+0.43%)
|
4,464 |
20 Nov 2023 |
USD |
6.4825 |
6.483 |
6.4723 |
6.4723 |
6.4723 |
-0.013 (-0.20%)
|
3,988 |
17 Nov 2023 |
USD |
6.515 |
6.515 |
6.485 |
6.485 |
6.485 |
+0.005 (+0.08%)
|
75,050 |
16 Nov 2023 |
USD |
6.4755 |
6.49 |
6.4755 |
6.48 |
6.48 |
+0.019 (+0.30%)
|
997 |
15 Nov 2023 |
USD |
6.4725 |
6.4785 |
6.4605 |
6.4605 |
6.4605 |
-0.012 (-0.19%)
|
14,271 |
14 Nov 2023 |
USD |
6.435 |
6.4728 |
6.427 |
6.4728 |
6.4728 |
+0.051 (+0.79%)
|
6,020 |
13 Nov 2023 |
USD |
6.424 |
6.424 |
6.414 |
6.422 |
6.422 |
-0.003 (-0.05%)
|
39,112 |
10 Nov 2023 |
USD |
6.4235 |
6.4305 |
6.4235 |
6.4253 |
6.4253 |
-0.021 (-0.32%)
|
67,151 |
9 Nov 2023 |
USD |
6.4458 |
6.4458 |
6.4458 |
6.4458 |
6.4458 |
-0.022 (-0.34%)
|
0 |
8 Nov 2023 |
USD |
6.4678 |
6.4678 |
6.4678 |
6.4678 |
6.4678 |
+0.026 (+0.41%)
|
0 |
7 Nov 2023 |
USD |
6.4115 |
6.4415 |
6.4105 |
6.4415 |
6.4415 |
+0.035 (+0.55%)
|
21,633 |
6 Nov 2023 |
USD |
6.4275 |
6.4275 |
6.4065 |
6.4065 |
6.4065 |
-0.04 (-0.62%)
|
3,238 |
3 Nov 2023 |
USD |
6.4155 |
6.447 |
6.4115 |
6.4465 |
6.4465 |
+0.033 (+0.51%)
|
27,977 |
2 Nov 2023 |
USD |
6.4135 |
6.4135 |
6.4135 |
6.4135 |
6.4135 |
+0.02 (+0.31%)
|
0 |
1 Nov 2023 |
USD |
6.365 |
6.396 |
6.365 |
6.3937 |
6.3937 |
+0.018 (+0.29%)
|
1,954 |
31 Oct 2023 |
USD |
6.3835 |
6.3835 |
6.3753 |
6.3753 |
6.3753 |
+0.008 (+0.13%)
|
74 |
30 Oct 2023 |
USD |
6.375 |
6.375 |
6.363 |
6.367 |
6.367 |
+0.006 (+0.09%)
|
9,845 |
27 Oct 2023 |
USD |
6.3625 |
6.3625 |
6.3605 |
6.361 |
6.361 |
+0.007 (+0.11%)
|
2,669 |
26 Oct 2023 |
USD |
6.3275 |
6.3605 |
6.3275 |
6.354 |
6.354 |
+0.016 (+0.25%)
|
17,145 |
25 Oct 2023 |
USD |
6.338 |
6.338 |
6.338 |
6.338 |
6.338 |
-0.021 (-0.34%)
|
0 |