Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
6.38 |
6.38 |
6.3595 |
6.3595 |
6.3595 |
+0.009 (+0.14%)
|
681 |
23 Oct 2023 |
USD |
6.3095 |
6.3505 |
6.3095 |
6.3505 |
6.3505 |
+0.009 (+0.14%)
|
1,475 |
20 Oct 2023 |
USD |
6.321 |
6.3415 |
6.321 |
6.3415 |
6.3415 |
+0.018 (+0.29%)
|
52,386 |
19 Oct 2023 |
USD |
6.323 |
6.323 |
6.323 |
6.323 |
6.323 |
+0 (+0.0%)
|
607 |
18 Oct 2023 |
USD |
6.3345 |
6.3345 |
6.3228 |
6.3228 |
6.3228 |
-0.016 (-0.25%)
|
1,602 |
17 Oct 2023 |
USD |
6.3675 |
6.376 |
6.3345 |
6.3385 |
6.3385 |
-0.035 (-0.54%)
|
11,470 |
16 Oct 2023 |
USD |
6.375 |
6.375 |
6.373 |
6.373 |
6.373 |
-0.024 (-0.38%)
|
108,856 |
13 Oct 2023 |
USD |
6.3865 |
6.397 |
6.386 |
6.397 |
6.397 |
+0.021 (+0.33%)
|
2,945 |
12 Oct 2023 |
USD |
6.3758 |
6.3758 |
6.3758 |
6.3758 |
6.3758 |
-0.027 (-0.42%)
|
0 |
11 Oct 2023 |
USD |
6.395 |
6.403 |
6.395 |
6.403 |
6.403 |
+0.027 (+0.43%)
|
3,000 |
10 Oct 2023 |
USD |
6.3758 |
6.3758 |
6.3758 |
6.3758 |
6.3758 |
-0.008 (-0.13%)
|
0 |
9 Oct 2023 |
USD |
6.374 |
6.3842 |
6.374 |
6.3842 |
6.3842 |
+0.05 (+0.80%)
|
2,000 |
6 Oct 2023 |
USD |
6.323 |
6.3338 |
6.323 |
6.3338 |
6.3338 |
+0.005 (+0.08%)
|
2,168 |
5 Oct 2023 |
USD |
6.3035 |
6.329 |
6.3025 |
6.329 |
6.329 |
+0.021 (+0.33%)
|
34,050 |
4 Oct 2023 |
USD |
6.3055 |
6.3095 |
6.295 |
6.308 |
6.308 |
+0.012 (+0.19%)
|
4,750 |
3 Oct 2023 |
USD |
6.313 |
6.32 |
6.2963 |
6.2963 |
6.2963 |
-0.02 (-0.31%)
|
1,637 |
2 Oct 2023 |
USD |
6.3425 |
6.3425 |
6.316 |
6.316 |
6.316 |
-0.031 (-0.49%)
|
1,797 |
29 Sep 2023 |
USD |
6.3355 |
6.354 |
6.3355 |
6.3472 |
6.3472 |
+0.052 (+0.83%)
|
4,334 |
28 Sep 2023 |
USD |
6.333 |
6.333 |
6.295 |
6.295 |
6.295 |
-0.047 (-0.74%)
|
74,425 |
27 Sep 2023 |
USD |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
-0.012 (-0.19%)
|
0 |
26 Sep 2023 |
USD |
6.3505 |
6.354 |
6.3505 |
6.354 |
6.354 |
-0.001 (-0.02%)
|
1,000 |
25 Sep 2023 |
USD |
6.358 |
6.358 |
6.355 |
6.355 |
6.355 |
-0.024 (-0.38%)
|
77 |
22 Sep 2023 |
USD |
6.3845 |
6.3845 |
6.3792 |
6.3792 |
6.3792 |
+0.004 (+0.07%)
|
1,667 |
21 Sep 2023 |
USD |
6.3725 |
6.3785 |
6.368 |
6.3747 |
6.3747 |
-0.015 (-0.23%)
|
12,902 |
20 Sep 2023 |
USD |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
+0.015 (+0.24%)
|
14,432 |
19 Sep 2023 |
USD |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
-0.006 (-0.10%)
|
0 |
18 Sep 2023 |
USD |
6.3975 |
6.3975 |
6.381 |
6.381 |
6.381 |
-0.021 (-0.33%)
|
31,459 |
15 Sep 2023 |
USD |
6.432 |
6.432 |
6.4023 |
6.4023 |
6.4023 |
-0.033 (-0.52%)
|
2,872 |
14 Sep 2023 |
USD |
6.4155 |
6.4355 |
6.4155 |
6.4355 |
6.4355 |
+0.021 (+0.34%)
|
1,000 |
13 Sep 2023 |
USD |
6.414 |
6.414 |
6.414 |
6.414 |
6.414 |
-0.004 (-0.07%)
|
0 |