Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
6.659 |
6.6788 |
6.659 |
6.6788 |
6.6788 |
+0.024 (+0.36%)
|
5,016 |
4 Jul 2024 |
USD |
6.655 |
6.655 |
6.655 |
6.655 |
6.655 |
-0.008 (-0.12%)
|
0 |
3 Jul 2024 |
USD |
6.642 |
6.6628 |
6.64 |
6.6628 |
6.6628 |
+0.025 (+0.37%)
|
6,688 |
2 Jul 2024 |
USD |
6.6382 |
6.6382 |
6.6382 |
6.6382 |
6.6382 |
-0.002 (-0.03%)
|
0 |
1 Jul 2024 |
USD |
6.6685 |
6.6685 |
6.64 |
6.64 |
6.64 |
-0.051 (-0.77%)
|
66,720 |
28 Jun 2024 |
USD |
6.708 |
6.708 |
6.6913 |
6.6913 |
6.6913 |
-0.011 (-0.17%)
|
15,048 |
27 Jun 2024 |
USD |
6.7028 |
6.7028 |
6.7028 |
6.7028 |
6.7028 |
+0.004 (+0.06%)
|
0 |
26 Jun 2024 |
USD |
6.699 |
6.699 |
6.699 |
6.699 |
6.699 |
-0.015 (-0.22%)
|
0 |
25 Jun 2024 |
USD |
6.713 |
6.714 |
6.713 |
6.714 |
6.714 |
+0.007 (+0.10%)
|
66,510,829 |
24 Jun 2024 |
USD |
6.722 |
6.7235 |
6.7072 |
6.7072 |
6.7072 |
-0.009 (-0.13%)
|
8,047,540 |
21 Jun 2024 |
USD |
6.7305 |
6.7305 |
6.716 |
6.716 |
6.716 |
+0.005 (+0.08%)
|
9,409 |
20 Jun 2024 |
USD |
6.7085 |
6.7105 |
6.703 |
6.7105 |
6.7105 |
-0.009 (-0.13%)
|
10,519 |
19 Jun 2024 |
USD |
6.724 |
6.724 |
6.7193 |
6.7193 |
6.7193 |
-0.005 (-0.07%)
|
694 |
18 Jun 2024 |
USD |
6.718 |
6.724 |
6.718 |
6.724 |
6.724 |
+0.011 (+0.16%)
|
3,162 |
17 Jun 2024 |
USD |
6.7275 |
6.7275 |
6.7095 |
6.713 |
6.713 |
-0.028 (-0.41%)
|
3,151 |
14 Jun 2024 |
USD |
6.714 |
6.743 |
6.714 |
6.7405 |
6.7405 |
+0.067 (+1.01%)
|
16,115 |
13 Jun 2024 |
USD |
6.644 |
6.6733 |
6.644 |
6.6733 |
6.6733 |
+0.023 (+0.35%)
|
16,844 |
12 Jun 2024 |
USD |
6.62 |
6.65 |
6.62 |
6.65 |
6.65 |
+0.039 (+0.59%)
|
8,559 |
11 Jun 2024 |
USD |
6.596 |
6.611 |
6.593 |
6.611 |
6.611 |
+0.023 (+0.35%)
|
8,637 |
10 Jun 2024 |
USD |
6.604 |
6.604 |
6.588 |
6.588 |
6.588 |
-0.024 (-0.36%)
|
2,192 |
7 Jun 2024 |
USD |
6.6405 |
6.6405 |
6.608 |
6.612 |
6.612 |
-0.03 (-0.46%)
|
10,758 |
6 Jun 2024 |
USD |
6.65 |
6.65 |
6.6385 |
6.6423 |
6.6423 |
-0.018 (-0.27%)
|
5,845 |
5 Jun 2024 |
USD |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
+0.019 (+0.28%)
|
0 |
4 Jun 2024 |
USD |
6.638 |
6.6495 |
6.638 |
6.6413 |
6.6413 |
+0.022 (+0.33%)
|
10,434 |
3 Jun 2024 |
USD |
6.607 |
6.6192 |
6.607 |
6.6192 |
6.6192 |
+0.026 (+0.40%)
|
7,015 |
31 May 2024 |
USD |
6.5855 |
6.5928 |
6.583 |
6.5928 |
6.5928 |
+0.006 (+0.09%)
|
12,342 |
30 May 2024 |
USD |
6.583 |
6.5868 |
6.578 |
6.5868 |
6.5868 |
+0.015 (+0.23%)
|
3,692 |
29 May 2024 |
USD |
6.596 |
6.6035 |
6.5715 |
6.5715 |
6.5715 |
-0.043 (-0.66%)
|
7,831 |
28 May 2024 |
USD |
6.6375 |
6.6375 |
6.615 |
6.615 |
6.615 |
-0.001 (-0.02%)
|
1,252 |
24 May 2024 |
USD |
6.6085 |
6.616 |
6.6085 |
6.616 |
6.616 |
+0.009 (+0.13%)
|
3,240 |