| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 56.36 | 56.36 | 55.7426 | 55.7426 | 55.7426 | -0.499 (-0.89%) | 8,211 |
| 19 Mar 2021 | USD | 55.83 | 56.242 | 55.54 | 56.242 | 56.242 | +0.667 (+1.20%) | 6,697 |
| 18 Mar 2021 | USD | 56.34 | 56.4204 | 55.51 | 55.575 | 55.575 | -1.624 (-2.84%) | 11,853 |
| 17 Mar 2021 | USD | 55.64 | 57.24 | 55.64 | 57.1991 | 57.1991 | +0.433 (+0.76%) | 1,848 |
| 16 Mar 2021 | USD | 57.23 | 57.495 | 56.49 | 56.7664 | 56.7664 | +0.276 (+0.49%) | 8,851 |
| 15 Mar 2021 | USD | 55.59 | 56.4989 | 55.59 | 56.4907 | 56.4907 | +1.13 (+2.04%) | 4,781 |
| 12 Mar 2021 | USD | 54.79 | 55.3611 | 54.59 | 55.3611 | 55.3611 | -0.53 (-0.95%) | 18,631 |
| 11 Mar 2021 | USD | 55.07 | 55.9 | 54.905 | 55.8911 | 55.8911 | +2.491 (+4.66%) | 30,270 |
| 10 Mar 2021 | USD | 54.43 | 54.43 | 53.145 | 53.4001 | 53.4001 | -0.601 (-1.11%) | 2,742 |
| 9 Mar 2021 | USD | 53 | 54.23 | 52.95 | 54.0006 | 54.0006 | +2.915 (+5.71%) | 15,726 |
| 8 Mar 2021 | USD | 52.315 | 52.659 | 51.0858 | 51.0858 | 51.0858 | -2.004 (-3.78%) | 23,175 |
| 5 Mar 2021 | USD | 53.14 | 53.6 | 51.18 | 53.09 | 53.09 | -0.511 (-0.95%) | 18,062 |
| 4 Mar 2021 | USD | 55.15 | 55.282 | 52.92 | 53.6013 | 53.6013 | -2.053 (-3.69%) | 32,331 |
| 3 Mar 2021 | USD | 56.86 | 56.86 | 55.31 | 55.6545 | 55.6545 | -1.352 (-2.37%) | 9,584 |
| 2 Mar 2021 | USD | 57.97 | 57.97 | 57 | 57.0061 | 57.0061 | -1.104 (-1.90%) | 5,536 |
| 1 Mar 2021 | USD | 57.89 | 58.119 | 57.55 | 58.1103 | 58.1103 | +1.211 (+2.13%) | 8,252 |
| 26 Feb 2021 | USD | 56.63 | 57.21 | 55.869 | 56.8996 | 56.8996 | -0.049 (-0.09%) | 8,044 |
| 25 Feb 2021 | USD | 58.61 | 59.15 | 56.77 | 56.9489 | 56.9489 | -1.497 (-2.56%) | 9,043 |
| 24 Feb 2021 | USD | 58.23 | 58.56 | 57.645 | 58.4463 | 58.4463 | -0.023 (-0.04%) | 14,039 |
| 23 Feb 2021 | USD | 58.18 | 58.63 | 56 | 58.4692 | 58.4692 | -1.221 (-2.05%) | 30,414 |
| 22 Feb 2021 | USD | 60.32 | 60.46 | 59.66 | 59.6901 | 59.6901 | -1.488 (-2.43%) | 22,382 |
| 19 Feb 2021 | USD | 60.71 | 61.435 | 60.71 | 61.178 | 61.178 | +0.695 (+1.15%) | 3,764 |
| 18 Feb 2021 | USD | 60.61 | 60.75 | 59.85 | 60.4833 | 60.4833 | -0.894 (-1.46%) | 15,704 |
| 17 Feb 2021 | USD | 61.97 | 61.97 | 60.79 | 61.3775 | 61.3775 | -0.562 (-0.91%) | 15,399 |
| 16 Feb 2021 | USD | 62.35 | 62.41 | 61.74 | 61.9391 | 61.9391 | +0.649 (+1.06%) | 24,912 |
| 12 Feb 2021 | USD | 61 | 61.42 | 60.5 | 61.29 | 61.29 | +0.332 (+0.54%) | 21,711 |
| 11 Feb 2021 | USD | 60.55 | 61.079 | 60.3532 | 60.9578 | 60.9578 | +0.878 (+1.46%) | 7,518 |
| 10 Feb 2021 | USD | 60.41 | 60.795 | 59.26 | 60.08 | 60.08 | +0.481 (+0.81%) | 16,820 |
| 9 Feb 2021 | USD | 59 | 59.76 | 59 | 59.5991 | 59.5991 | +0.972 (+1.66%) | 19,379 |
| 8 Feb 2021 | USD | 58.75 | 58.75 | 58.38 | 58.6272 | 58.6272 | +0.24 (+0.41%) | 10,263 |
