| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 58.31 | 58.39 | 57.9 | 58.3875 | 58.3875 | +0.771 (+1.34%) | 15,478 |
| 4 Feb 2021 | USD | 56.83 | 57.6169 | 56.83 | 57.6169 | 57.6169 | +0.985 (+1.74%) | 7,020 |
| 3 Feb 2021 | USD | 56.47 | 56.85 | 56.4297 | 56.6322 | 56.6322 | +0.84 (+1.50%) | 22,016 |
| 2 Feb 2021 | USD | 55.81 | 55.81 | 55.23 | 55.7927 | 55.7927 | +1.081 (+1.98%) | 24,911 |
| 1 Feb 2021 | USD | 54.13 | 54.719 | 53.9696 | 54.712 | 54.712 | +1.602 (+3.02%) | 15,834 |
| 29 Jan 2021 | USD | 53.67 | 53.765 | 53.11 | 53.11 | 53.11 | -1.281 (-2.36%) | 5,853 |
| 28 Jan 2021 | USD | 54.23 | 54.7 | 54.23 | 54.3913 | 54.3913 | +0.529 (+0.98%) | 10,414 |
| 27 Jan 2021 | USD | 54.04 | 54.955 | 53.34 | 53.8623 | 53.8623 | -1.276 (-2.31%) | 9,581 |
| 26 Jan 2021 | USD | 55.49 | 55.49 | 54.98 | 55.1385 | 55.1385 | -0.393 (-0.71%) | 5,618 |
| 25 Jan 2021 | USD | 56.08 | 56.245 | 54.96 | 55.5319 | 55.5319 | +0.352 (+0.64%) | 19,021 |
| 22 Jan 2021 | USD | 54.39 | 55.23 | 54.39 | 55.18 | 55.18 | +0.351 (+0.64%) | 24,553 |
| 21 Jan 2021 | USD | 54.38 | 54.8291 | 54.125 | 54.8291 | 54.8291 | +1.068 (+1.99%) | 5,744 |
| 20 Jan 2021 | USD | 53.61 | 53.81 | 53.44 | 53.7612 | 53.7612 | +0.849 (+1.61%) | 6,859 |
| 19 Jan 2021 | USD | 52.72 | 52.9119 | 52.48 | 52.9119 | 52.9119 | +0.429 (+0.82%) | 13,068 |
| 15 Jan 2021 | USD | 52.86 | 52.86 | 52.28 | 52.4828 | 52.4828 | -0.857 (-1.61%) | 37,566 |
| 14 Jan 2021 | USD | 53.48 | 53.505 | 53.3399 | 53.3399 | 53.3399 | +0.095 (+0.18%) | 5,282 |
| 13 Jan 2021 | USD | 53.12 | 53.62 | 52.72 | 53.245 | 53.245 | +0.207 (+0.39%) | 7,261 |
| 12 Jan 2021 | USD | 52.17 | 53.1099 | 52.17 | 53.0376 | 53.0376 | +1.247 (+2.41%) | 10,558 |
| 11 Jan 2021 | USD | 51.52 | 51.9964 | 51.4201 | 51.7909 | 51.7909 | -0.898 (-1.70%) | 9,400 |
| 8 Jan 2021 | USD | 52.58 | 52.75 | 52.15 | 52.689 | 52.689 | +0.774 (+1.49%) | 8,590 |
| 7 Jan 2021 | USD | 51.43 | 51.98 | 51.43 | 51.9151 | 51.9151 | +0.717 (+1.40%) | 3,115 |
| 6 Jan 2021 | USD | 51.85 | 51.94 | 51.1981 | 51.1981 | 51.1981 | -1.185 (-2.26%) | 10,131 |
| 5 Jan 2021 | USD | 51.9505 | 52.41 | 51.413 | 52.383 | 52.383 | +1.47 (+2.89%) | 6,325 |
| 4 Jan 2021 | USD | 52.01 | 52.01 | 50.64 | 50.9127 | 50.9127 | -0.403 (-0.79%) | 4,724 |
| 31 Dec 2020 | USD | 51.92 | 51.92 | 51.19 | 51.3161 | 51.3161 | -0.538 (-1.04%) | 6,083 |
| 30 Dec 2020 | USD | 51.36 | 52.07 | 51.36 | 51.8538 | 51.8538 | +1.031 (+2.03%) | 10,284 |
| 29 Dec 2020 | USD | 50.824 | 50.9667 | 50.5 | 50.8224 | 50.8224 | +0.892 (+1.79%) | 4,738 |
| 28 Dec 2020 | USD | 50.99 | 50.99 | 49.64 | 49.9303 | 49.9303 | -1.098 (-2.15%) | 10,472 |
| 24 Dec 2020 | USD | 51.15 | 51.26 | 50.81 | 51.0281 | 51.0281 | -0.036 (-0.07%) | 4,283 |
| 23 Dec 2020 | USD | 51.47 | 51.47 | 51.01 | 51.0644 | 51.0644 | -0.078 (-0.15%) | 5,956 |
