| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 50.77 | 51.1427 | 50.6 | 51.1427 | 51.1427 | +0.083 (+0.16%) | 12,167 |
| 21 Dec 2020 | USD | 50.51 | 51.169 | 50.51 | 51.0601 | 51.0601 | -0.214 (-0.42%) | 5,617 |
| 18 Dec 2020 | USD | 50.89 | 51.485 | 50.89 | 51.2746 | 51.2746 | +0.327 (+0.64%) | 5,255 |
| 17 Dec 2020 | USD | 50.98 | 51.039 | 50.8467 | 50.9472 | 50.9472 | +0.33 (+0.65%) | 4,535 |
| 16 Dec 2020 | USD | 50.119 | 50.709 | 50.05 | 50.6173 | 50.6173 | +0.532 (+1.06%) | 9,795 |
| 15 Dec 2020 | USD | 49.97 | 50.215 | 49.859 | 50.085 | 50.085 | -0.104 (-0.21%) | 4,390 |
| 14 Dec 2020 | USD | 50.445 | 50.445 | 50.14 | 50.189 | 50.189 | +0.078 (+0.16%) | 8,913 |
| 11 Dec 2020 | USD | 50 | 50.3901 | 49.769 | 50.1111 | 50.1111 | +0.111 (+0.22%) | 6,216 |
| 10 Dec 2020 | USD | 48.58 | 50 | 48.58 | 50 | 50 | +1.08 (+2.21%) | 6,212 |
| 9 Dec 2020 | USD | 49.95 | 49.95 | 48.76 | 48.92 | 48.92 | -0.807 (-1.62%) | 9,026 |
| 8 Dec 2020 | USD | 49.39 | 49.74 | 49.34 | 49.7267 | 49.7267 | +0.682 (+1.39%) | 4,692 |
| 7 Dec 2020 | USD | 49.08 | 49.45 | 49.0032 | 49.0443 | 49.0443 | -0.33 (-0.67%) | 10,394 |
| 4 Dec 2020 | USD | 49.63 | 49.7039 | 49.2698 | 49.3746 | 49.3746 | -0.196 (-0.39%) | 4,325 |
| 3 Dec 2020 | USD | 49.73 | 49.83 | 49.47 | 49.5704 | 49.5704 | +0.483 (+0.98%) | 7,152 |
| 2 Dec 2020 | USD | 48.3 | 49.0875 | 47.9 | 49.0875 | 49.0875 | +0.341 (+0.70%) | 10,922 |
| 1 Dec 2020 | USD | 49.49 | 49.49 | 48.7201 | 48.7466 | 48.7466 | -0.093 (-0.19%) | 8,768 |
| 30 Nov 2020 | USD | 49.48 | 49.51 | 48.49 | 48.84 | 48.84 | -0.931 (-1.87%) | 11,688 |
| 27 Nov 2020 | USD | 50.16 | 50.16 | 49.65 | 49.7711 | 49.7711 | +0.667 (+1.36%) | 20,407 |
| 25 Nov 2020 | USD | 47.96 | 49.23 | 47.96 | 49.1039 | 49.1039 | +0.674 (+1.39%) | 98,620 |
| 24 Nov 2020 | USD | 48.23 | 48.4296 | 47.9 | 48.4296 | 48.4296 | +0.46 (+0.96%) | 6,957 |
| 23 Nov 2020 | USD | 47.8499 | 48 | 47.4 | 47.97 | 47.97 | +0.645 (+1.36%) | 11,429 |
| 20 Nov 2020 | USD | 46.86 | 47.33 | 46.86 | 47.325 | 47.325 | +0.805 (+1.73%) | 6,181 |
| 19 Nov 2020 | USD | 45.44 | 46.52 | 45.44 | 46.52 | 46.52 | +1.068 (+2.35%) | 6,934 |
| 18 Nov 2020 | USD | 45.4 | 45.64 | 45.279 | 45.4522 | 45.4522 | +0.107 (+0.24%) | 3,896 |
| 17 Nov 2020 | USD | 45.24 | 45.35 | 45 | 45.3447 | 45.3447 | -0.045 (-0.10%) | 4,794 |
| 16 Nov 2020 | USD | 45.2 | 45.48 | 45.2 | 45.39 | 45.39 | -0.053 (-0.12%) | 2,388 |
| 13 Nov 2020 | USD | 45.12 | 45.4435 | 45.12 | 45.4435 | 45.4435 | +1.069 (+2.41%) | 4,843 |
| 12 Nov 2020 | USD | 44.81 | 44.99 | 44.374 | 44.374 | 44.374 | +0.195 (+0.44%) | 2,497 |
| 11 Nov 2020 | USD | 44.0499 | 44.21 | 44.03 | 44.1788 | 44.1788 | +0.897 (+2.07%) | 4,358 |
| 10 Nov 2020 | USD | 44 | 44 | 43.0565 | 43.2816 | 43.2816 | -1.904 (-4.21%) | 5,418 |
