| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 46.21 | 46.21 | 45.1856 | 45.1856 | 45.1856 | -1.163 (-2.51%) | 4,457 |
| 6 Nov 2020 | USD | 46 | 46.429 | 46 | 46.3491 | 46.3491 | +0.469 (+1.02%) | 6,326 |
| 5 Nov 2020 | USD | 45.5 | 45.909 | 45.385 | 45.88 | 45.88 | +1.671 (+3.78%) | 1,822 |
| 4 Nov 2020 | USD | 43.64 | 44.2399 | 43.55 | 44.2085 | 44.2085 | +1.458 (+3.41%) | 10,787 |
| 3 Nov 2020 | USD | 42.66 | 42.79 | 42.66 | 42.7506 | 42.7506 | +0.642 (+1.53%) | 586 |
| 2 Nov 2020 | USD | 42.0029 | 42.19 | 41.92 | 42.1083 | 42.1083 | +0.493 (+1.18%) | 1,494 |
| 30 Oct 2020 | USD | 42.33 | 42.33 | 41.5304 | 41.6153 | 41.6153 | -1.268 (-2.96%) | 7,151 |
| 29 Oct 2020 | USD | 42.6301 | 42.8838 | 42.6301 | 42.8838 | 42.8838 | +0.426 (+1.00%) | 2,963 |
| 28 Oct 2020 | USD | 42.49 | 42.62 | 42.25 | 42.4578 | 42.4578 | -0.795 (-1.84%) | 2,784 |
| 27 Oct 2020 | USD | 43.2 | 43.31 | 43.12 | 43.253 | 43.253 | +0.317 (+0.74%) | 2,834 |
| 26 Oct 2020 | USD | 43.1401 | 43.1401 | 42.76 | 42.9364 | 42.9364 | -0.901 (-2.05%) | 1,765 |
| 23 Oct 2020 | USD | 43.6 | 43.837 | 43.52 | 43.837 | 43.837 | -0.178 (-0.40%) | 1,227 |
| 22 Oct 2020 | USD | 44.12 | 44.225 | 43.76 | 44.0147 | 44.0147 | -0.476 (-1.07%) | 2,526 |
| 21 Oct 2020 | USD | 44.83 | 44.83 | 44.2601 | 44.491 | 44.491 | -0.062 (-0.14%) | 2,923 |
| 20 Oct 2020 | USD | 44.82 | 44.93 | 44.55 | 44.5534 | 44.5534 | +0.494 (+1.12%) | 5,650 |
| 19 Oct 2020 | USD | 44.25 | 44.439 | 44.035 | 44.059 | 44.059 | -0.197 (-0.45%) | 3,627 |
| 16 Oct 2020 | USD | 44.295 | 44.445 | 44.256 | 44.256 | 44.256 | +0.555 (+1.27%) | 1,581 |
| 15 Oct 2020 | USD | 43.11 | 43.7014 | 43.11 | 43.7014 | 43.7014 | -0.243 (-0.55%) | 2,843 |
| 14 Oct 2020 | USD | 44.22 | 44.3099 | 43.76 | 43.9442 | 43.9442 | -0.203 (-0.46%) | 4,419 |
| 13 Oct 2020 | USD | 43.98 | 44.2 | 43.78 | 44.1467 | 44.1467 | -0.093 (-0.21%) | 3,855 |
| 12 Oct 2020 | USD | 43.94 | 44.329 | 43.905 | 44.24 | 44.24 | +0.898 (+2.07%) | 5,087 |
| 9 Oct 2020 | USD | 43.24 | 43.55 | 43.24 | 43.3422 | 43.3422 | +0.747 (+1.75%) | 2,636 |
| 8 Oct 2020 | USD | 42.4 | 42.624 | 42.4 | 42.5948 | 42.5948 | +0.284 (+0.67%) | 3,114 |
| 7 Oct 2020 | USD | 42.01 | 42.35 | 42.01 | 42.3104 | 42.3104 | +0.874 (+2.11%) | 2,886 |
| 6 Oct 2020 | USD | 41.93 | 41.93 | 41.4363 | 41.4363 | 41.4363 | -0.255 (-0.61%) | 2,214 |
| 5 Oct 2020 | USD | 41.62 | 41.699 | 41.4499 | 41.6917 | 41.6917 | +0.507 (+1.23%) | 5,332 |
| 2 Oct 2020 | USD | 41.12 | 41.3599 | 41.12 | 41.1851 | 41.1851 | -0.107 (-0.26%) | 4,809 |
| 1 Oct 2020 | USD | 40.97 | 41.2923 | 40.97 | 41.2923 | 41.2923 | +0.478 (+1.17%) | 2,871 |
| 30 Sep 2020 | USD | 40.64 | 40.8183 | 40.64 | 40.8143 | 40.8143 | +0.225 (+0.56%) | 1,607 |
| 29 Sep 2020 | USD | 40.61 | 40.68 | 40.5889 | 40.5889 | 40.5889 | +0.474 (+1.18%) | 3,810 |
