| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 40.18 | 40.18 | 39.9503 | 40.1144 | 40.1144 | +0.448 (+1.13%) | 2,441 |
| 25 Sep 2020 | USD | 39.35 | 39.6664 | 39.35 | 39.6664 | 39.6664 | +0.538 (+1.37%) | 3,493 |
| 24 Sep 2020 | USD | 38.79 | 39.2899 | 38.79 | 39.1288 | 39.1288 | -0.509 (-1.28%) | 4,200 |
| 23 Sep 2020 | USD | 40.18 | 40.18 | 39.62 | 39.6379 | 39.6379 | -0.17 (-0.43%) | 5,068 |
| 22 Sep 2020 | USD | 39.65 | 39.808 | 39.3999 | 39.808 | 39.808 | +0.225 (+0.57%) | 2,394 |
| 21 Sep 2020 | USD | 38.975 | 39.5832 | 38.6774 | 39.5832 | 39.5832 | -0.331 (-0.83%) | 4,860 |
| 18 Sep 2020 | USD | 39.9701 | 39.9701 | 39.914 | 39.914 | 39.914 | -0.023 (-0.06%) | 1,800 |
| 17 Sep 2020 | USD | 39.78 | 39.9367 | 39.6599 | 39.9367 | 39.9367 | +0.133 (+0.33%) | 1,436 |
| 16 Sep 2020 | USD | 40.16 | 40.16 | 39.755 | 39.804 | 39.804 | +0.255 (+0.64%) | 1,879 |
| 15 Sep 2020 | USD | 39.71 | 39.71 | 39.45 | 39.5494 | 39.5494 | +0.429 (+1.10%) | 4,523 |
| 14 Sep 2020 | USD | 38.91 | 39.1377 | 38.91 | 39.1199 | 39.1199 | +0.556 (+1.44%) | 1,535 |
| 11 Sep 2020 | USD | 38.8939 | 38.8939 | 38.36 | 38.5635 | 38.5635 | -0.102 (-0.26%) | 1,862 |
| 10 Sep 2020 | USD | 39.25 | 39.285 | 38.66 | 38.6657 | 38.6657 | -0.604 (-1.54%) | 2,557 |
| 9 Sep 2020 | USD | 39.15 | 39.29 | 39.129 | 39.2693 | 39.2693 | +0.38 (+0.98%) | 3,856 |
| 8 Sep 2020 | USD | 38.84 | 39.29 | 38.65 | 38.8893 | 38.8893 | -0.338 (-0.86%) | 19,104 |
| 4 Sep 2020 | USD | 39.47 | 39.47 | 38.05 | 39.227 | 39.227 | -0.492 (-1.24%) | 12,702 |
| 3 Sep 2020 | USD | 40.79 | 40.79 | 39.47 | 39.7195 | 39.7195 | -1.627 (-3.94%) | 13,700 |
| 2 Sep 2020 | USD | 41.5 | 41.5 | 40.8801 | 41.3467 | 41.3467 | -0.038 (-0.09%) | 7,796 |
| 1 Sep 2020 | USD | 41.07 | 41.44 | 41.07 | 41.3847 | 41.3847 | +1.145 (+2.84%) | 3,477 |
| 31 Aug 2020 | USD | 40.32 | 40.4099 | 40.1 | 40.24 | 40.24 | +0.079 (+0.20%) | 8,415 |
| 28 Aug 2020 | USD | 39.91 | 40.19 | 39.91 | 40.1615 | 40.1615 | +0.006 (+0.02%) | 2,917 |
| 27 Aug 2020 | USD | 40.47 | 40.47 | 39.955 | 40.1553 | 40.1553 | -0.314 (-0.78%) | 5,136 |
| 26 Aug 2020 | USD | 40.45 | 40.5987 | 40.379 | 40.469 | 40.469 | +0.053 (+0.13%) | 6,896 |
| 25 Aug 2020 | USD | 40.111 | 40.4337 | 40.111 | 40.4161 | 40.4161 | +0.204 (+0.51%) | 11,343 |
| 24 Aug 2020 | USD | 40.56 | 40.56 | 40.06 | 40.2124 | 40.2124 | +0.182 (+0.46%) | 4,747 |
| 21 Aug 2020 | USD | 39.91 | 40.03 | 39.7942 | 40.03 | 40.03 | -0.016 (-0.04%) | 2,385 |
| 20 Aug 2020 | USD | 39.63 | 40.0458 | 39.63 | 40.0458 | 40.0458 | -0.128 (-0.32%) | 1,843 |
| 19 Aug 2020 | USD | 40.61 | 40.61 | 40.1733 | 40.1733 | 40.1733 | -0.256 (-0.63%) | 3,291 |
| 18 Aug 2020 | USD | 40.34 | 40.509 | 40.115 | 40.4289 | 40.4289 | +0.71 (+1.79%) | 3,835 |
| 17 Aug 2020 | USD | 39.67 | 39.729 | 39.56 | 39.7187 | 39.7187 | +0.742 (+1.90%) | 2,871 |
