| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 38.5 | 39.2799 | 38.5 | 38.9764 | 38.9764 | -0.005 (-0.01%) | 3,222 |
| 13 Aug 2020 | USD | 39.1701 | 39.31 | 38.98 | 38.981 | 38.981 | +0.269 (+0.70%) | 7,636 |
| 12 Aug 2020 | USD | 38.54 | 38.7641 | 38.38 | 38.7118 | 38.7118 | -0.028 (-0.07%) | 9,985 |
| 11 Aug 2020 | USD | 39.29 | 39.429 | 38.74 | 38.7402 | 38.7402 | -0.735 (-1.86%) | 8,566 |
| 10 Aug 2020 | USD | 39.88 | 39.88 | 39.05 | 39.475 | 39.475 | -0.106 (-0.27%) | 11,011 |
| 7 Aug 2020 | USD | 39.27 | 39.655 | 39.27 | 39.5813 | 39.5813 | +0.004 (+0.01%) | 11,356 |
| 6 Aug 2020 | USD | 39.68 | 39.68 | 39.19 | 39.5773 | 39.5773 | +0.279 (+0.71%) | 13,438 |
| 5 Aug 2020 | USD | 38.93 | 39.375 | 38.93 | 39.2979 | 39.2979 | +0.734 (+1.90%) | 9,033 |
| 4 Aug 2020 | USD | 39 | 39.275 | 38.33 | 38.5643 | 38.5643 | -0.38 (-0.98%) | 10,809 |
| 3 Aug 2020 | USD | 37.88 | 38.9499 | 37.88 | 38.9445 | 38.9445 | +1.555 (+4.16%) | 19,087 |
| 31 Jul 2020 | USD | 37.2301 | 37.3898 | 37.0501 | 37.3898 | 37.3898 | +0.299 (+0.81%) | 3,309 |
| 30 Jul 2020 | USD | 36.29 | 37.143 | 36.29 | 37.091 | 37.091 | +0.297 (+0.81%) | 2,338 |
| 29 Jul 2020 | USD | 36.708 | 36.909 | 36.64 | 36.7935 | 36.7935 | +0.406 (+1.12%) | 3,173 |
| 28 Jul 2020 | USD | 36.49 | 36.569 | 36.385 | 36.3877 | 36.3877 | -0.038 (-0.10%) | 3,369 |
| 27 Jul 2020 | USD | 35.99 | 36.4256 | 35.99 | 36.4256 | 36.4256 | +0.696 (+1.95%) | 3,677 |
| 24 Jul 2020 | USD | 35.5 | 35.7296 | 35.26 | 35.7296 | 35.7296 | -0.436 (-1.21%) | 3,843 |
| 23 Jul 2020 | USD | 36.63 | 36.79 | 36.065 | 36.1659 | 36.1659 | -0.56 (-1.53%) | 3,512 |
| 22 Jul 2020 | USD | 36.615 | 36.74 | 36.485 | 36.726 | 36.726 | -0.002 (0.0%) | 3,106 |
| 21 Jul 2020 | USD | 36.96 | 36.9889 | 36.7276 | 36.7276 | 36.7276 | +0.431 (+1.19%) | 1,248 |
| 20 Jul 2020 | USD | 35.8101 | 36.2967 | 35.8 | 36.2967 | 36.2967 | +0.596 (+1.67%) | 27,494 |
| 17 Jul 2020 | USD | 35.73 | 35.73 | 35.52 | 35.7008 | 35.7008 | +0.09 (+0.25%) | 2,266 |
| 16 Jul 2020 | USD | 35.71 | 35.78 | 35.5881 | 35.6105 | 35.6105 | -0.727 (-2.00%) | 13,502 |
| 15 Jul 2020 | USD | 36.45 | 36.4898 | 35.96 | 36.3375 | 36.3375 | +0.647 (+1.81%) | 4,733 |
| 14 Jul 2020 | USD | 35.36 | 35.6901 | 34.95 | 35.6901 | 35.6901 | -0.076 (-0.21%) | 27,030 |
| 13 Jul 2020 | USD | 36.65 | 37.05 | 35.7663 | 35.7663 | 35.7663 | -0.915 (-2.49%) | 6,204 |
| 10 Jul 2020 | USD | 36.89 | 36.89 | 36.4701 | 36.6811 | 36.6811 | +0.101 (+0.28%) | 11,042 |
| 9 Jul 2020 | USD | 36.52 | 36.798 | 36.135 | 36.58 | 36.58 | +0.455 (+1.26%) | 9,474 |
| 8 Jul 2020 | USD | 35.52 | 36.1249 | 35.52 | 36.1249 | 36.1249 | +0.795 (+2.25%) | 3,191 |
| 7 Jul 2020 | USD | 35.45 | 35.625 | 35.31 | 35.33 | 35.33 | -0.293 (-0.82%) | 6,367 |
| 6 Jul 2020 | USD | 35.8 | 35.9261 | 35.445 | 35.623 | 35.623 | +0.517 (+1.47%) | 5,380 |
