| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 35.03 | 35.3355 | 35.03 | 35.1061 | 35.1061 | +0.465 (+1.34%) | 3,667 |
| 1 Jul 2020 | USD | 34.45 | 34.69 | 34.4344 | 34.6413 | 34.6413 | +0.463 (+1.36%) | 6,056 |
| 30 Jun 2020 | USD | 34 | 34.178 | 33.9745 | 34.178 | 34.178 | +0.149 (+0.44%) | 10,947 |
| 29 Jun 2020 | USD | 33.85 | 34.06 | 33.54 | 34.0289 | 34.0289 | +0.124 (+0.37%) | 5,559 |
| 26 Jun 2020 | USD | 34.31 | 34.31 | 33.9051 | 33.9051 | 33.9051 | -0.954 (-2.74%) | 6,033 |
| 25 Jun 2020 | USD | 34.24 | 34.8589 | 34.24 | 34.8589 | 34.8589 | +0.577 (+1.68%) | 7,775 |
| 24 Jun 2020 | USD | 34.8 | 34.915 | 34 | 34.2821 | 34.2821 | -0.526 (-1.51%) | 8,269 |
| 23 Jun 2020 | USD | 34.885 | 35.06 | 34.8078 | 34.8078 | 34.8078 | +0.367 (+1.06%) | 2,912 |
| 22 Jun 2020 | USD | 34.25 | 34.4678 | 34.1301 | 34.4412 | 34.4412 | +0.583 (+1.72%) | 10,643 |
| 19 Jun 2020 | USD | 34.21 | 34.25 | 33.8586 | 33.8586 | 33.8586 | +0.132 (+0.39%) | 1,896 |
| 18 Jun 2020 | USD | 33.55 | 33.84 | 33.55 | 33.7268 | 33.7268 | +0.193 (+0.57%) | 4,610 |
| 17 Jun 2020 | USD | 33.5951 | 33.79 | 33.509 | 33.5343 | 33.5343 | +0.614 (+1.87%) | 7,319 |
| 16 Jun 2020 | USD | 33.44 | 33.44 | 32.87 | 32.92 | 32.92 | +0.577 (+1.78%) | 2,996 |
| 15 Jun 2020 | USD | 31.27 | 32.4 | 31.27 | 32.343 | 32.343 | +0.263 (+0.82%) | 6,212 |
| 12 Jun 2020 | USD | 32.28 | 32.44 | 31.6 | 32.0796 | 32.0796 | +0.595 (+1.89%) | 5,285 |
| 11 Jun 2020 | USD | 32.18 | 32.4502 | 31.42 | 31.4848 | 31.4848 | -1.763 (-5.30%) | 11,727 |
| 10 Jun 2020 | USD | 33.399 | 33.399 | 33.18 | 33.2475 | 33.2475 | +0.032 (+0.10%) | 7,448 |
| 9 Jun 2020 | USD | 33 | 33.245 | 33 | 33.2158 | 33.2158 | -0.147 (-0.44%) | 1,810 |
| 8 Jun 2020 | USD | 33.23 | 33.38 | 33.059 | 33.3624 | 33.3624 | +0.077 (+0.23%) | 4,655 |
| 5 Jun 2020 | USD | 33.305 | 33.3867 | 33.2854 | 33.2854 | 33.2854 | +0.672 (+2.06%) | 1,047 |
| 4 Jun 2020 | USD | 32.66 | 32.85 | 32.6137 | 32.6137 | 32.6137 | -0.502 (-1.52%) | 24,378 |
| 3 Jun 2020 | USD | 32.74 | 33.19 | 32.74 | 33.1156 | 33.1156 | +0.576 (+1.77%) | 7,395 |
| 2 Jun 2020 | USD | 32.27 | 32.5401 | 32.269 | 32.5401 | 32.5401 | +0.427 (+1.33%) | 5,773 |
| 1 Jun 2020 | USD | 31.695 | 32.113 | 31.695 | 32.113 | 32.113 | +0.872 (+2.79%) | 1,936 |
| 29 May 2020 | USD | 30.77 | 31.2414 | 30.65 | 31.2414 | 31.2414 | +0.59 (+1.93%) | 2,814 |
| 28 May 2020 | USD | 30.9301 | 30.99 | 30.651 | 30.651 | 30.651 | -0.079 (-0.26%) | 10,896 |
| 27 May 2020 | USD | 30.79 | 30.79 | 30.3401 | 30.7301 | 30.7301 | -0.315 (-1.01%) | 2,311 |
| 26 May 2020 | USD | 31.14 | 31.27 | 31.0449 | 31.0449 | 31.0449 | +1.013 (+3.37%) | 11,398 |
| 22 May 2020 | USD | 30.02 | 30.0315 | 29.9499 | 30.0315 | 30.0315 | +0.219 (+0.73%) | 800 |
| 21 May 2020 | USD | 29.96 | 29.98 | 29.745 | 29.8128 | 29.8128 | +0.046 (+0.15%) | 5,573 |
