| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 29.86 | 29.99 | 29.638 | 29.7669 | 29.7669 | +0.642 (+2.21%) | 4,551 |
| 19 May 2020 | USD | 29.1 | 29.475 | 29.1 | 29.1246 | 29.1246 | -0.227 (-0.77%) | 2,716 |
| 18 May 2020 | USD | 29.23 | 29.46 | 29.23 | 29.3513 | 29.3513 | +0.801 (+2.80%) | 4,180 |
| 15 May 2020 | USD | 28.26 | 28.5506 | 28.26 | 28.5506 | 28.5506 | -0.017 (-0.06%) | 2,574 |
| 14 May 2020 | USD | 28.05 | 28.568 | 28.05 | 28.568 | 28.568 | -0.137 (-0.48%) | 2,058 |
| 13 May 2020 | USD | 29 | 29.1263 | 28.53 | 28.7045 | 28.7045 | -0.355 (-1.22%) | 3,941 |
| 12 May 2020 | USD | 29.44 | 29.49 | 29.0599 | 29.0599 | 29.0599 | -0.28 (-0.95%) | 3,283 |
| 11 May 2020 | USD | 28.95 | 29.3394 | 28.9 | 29.3394 | 29.3394 | +0.668 (+2.33%) | 2,142 |
| 8 May 2020 | USD | 28.35 | 28.6714 | 28.35 | 28.6714 | 28.6714 | +0.698 (+2.50%) | 3,547 |
| 7 May 2020 | USD | 28.1 | 28.1 | 27.895 | 27.9731 | 27.9731 | +0.983 (+3.64%) | 5,230 |
| 6 May 2020 | USD | 26.81 | 27.07 | 26.81 | 26.99 | 26.99 | +0.768 (+2.93%) | 3,424 |
| 5 May 2020 | USD | 26.4 | 26.5 | 26.2218 | 26.2218 | 26.2218 | +0.199 (+0.76%) | 5,912 |
| 4 May 2020 | USD | 25.74 | 26.0228 | 25.74 | 26.0228 | 26.0228 | +0.278 (+1.08%) | 781 |
| 1 May 2020 | USD | 26.27 | 26.27 | 25.655 | 25.7446 | 25.7446 | -0.794 (-2.99%) | 3,691 |
| 30 Apr 2020 | USD | 26.79 | 26.79 | 26.4599 | 26.5383 | 26.5383 | -0.447 (-1.66%) | 9,177 |
| 29 Apr 2020 | USD | 26.85 | 27.015 | 26.85 | 26.985 | 26.985 | +0.784 (+2.99%) | 1,923 |
| 28 Apr 2020 | USD | 26.59 | 26.59 | 26.085 | 26.2005 | 26.2005 | +0.362 (+1.40%) | 1,945 |
| 27 Apr 2020 | USD | 25.61 | 25.8381 | 25.579 | 25.8381 | 25.8381 | +0.584 (+2.31%) | 2,510 |
| 24 Apr 2020 | USD | 25.19 | 25.2541 | 25.19 | 25.2541 | 25.2541 | +0.258 (+1.03%) | 669 |
| 23 Apr 2020 | USD | 25.25 | 25.359 | 24.91 | 24.9963 | 24.9963 | -0.172 (-0.68%) | 3,142 |
| 22 Apr 2020 | USD | 25 | 25.18 | 25 | 25.1679 | 25.1679 | +0.714 (+2.92%) | 3,358 |
| 21 Apr 2020 | USD | 24.67 | 24.67 | 24.24 | 24.4538 | 24.4538 | -0.586 (-2.34%) | 3,163 |
| 20 Apr 2020 | USD | 24.93 | 25.415 | 24.93 | 25.0402 | 25.0402 | +0.018 (+0.07%) | 4,895 |
| 17 Apr 2020 | USD | 25 | 25.029 | 24.85 | 25.0219 | 25.0219 | +0.261 (+1.05%) | 3,392 |
| 16 Apr 2020 | USD | 24.579 | 24.779 | 24.56 | 24.7614 | 24.7614 | +0.585 (+2.42%) | 1,841 |
| 15 Apr 2020 | USD | 24.03 | 24.2 | 23.86 | 24.176 | 24.176 | -0.107 (-0.44%) | 6,011 |
| 14 Apr 2020 | USD | 24.08 | 24.41 | 24.08 | 24.2835 | 24.2835 | +0.776 (+3.30%) | 1,599 |
| 13 Apr 2020 | USD | 23.53 | 23.53 | 23.2259 | 23.5072 | 23.5072 | -0.055 (-0.23%) | 2,396 |
| 9 Apr 2020 | USD | 23.8701 | 23.8701 | 23.5 | 23.5618 | 23.5618 | +0.685 (+3.00%) | 1,505 |
| 8 Apr 2020 | USD | 22.6489 | 22.8766 | 22.6489 | 22.8766 | 22.8766 | +0.419 (+1.87%) | 2,601 |
