| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 23.06 | 23.09 | 22.4577 | 22.4577 | 22.4577 | +0.361 (+1.63%) | 3,730 |
| 6 Apr 2020 | USD | 21.64 | 22.0968 | 21.64 | 22.0968 | 22.0968 | +1.338 (+6.44%) | 4,645 |
| 3 Apr 2020 | USD | 20.96 | 20.96 | 20.6428 | 20.759 | 20.759 | -0.371 (-1.76%) | 812 |
| 2 Apr 2020 | USD | 21.1 | 21.13 | 20.9 | 21.13 | 21.13 | -0.018 (-0.09%) | 1,343 |
| 1 Apr 2020 | USD | 21.26 | 21.395 | 21.1485 | 21.1485 | 21.1485 | -0.567 (-2.61%) | 1,580 |
| 31 Mar 2020 | USD | 22.03 | 22.03 | 21.65 | 21.715 | 21.715 | -0.036 (-0.16%) | 1,517 |
| 30 Mar 2020 | USD | 21.6 | 21.7508 | 21.6 | 21.7508 | 21.7508 | +0.16 (+0.74%) | 1,187 |
| 27 Mar 2020 | USD | 21.5 | 21.7299 | 21.4399 | 21.5907 | 21.5907 | -0.713 (-3.20%) | 1,358 |
| 26 Mar 2020 | USD | 21.85 | 22.3034 | 21.85 | 22.3034 | 22.3034 | +0.656 (+3.03%) | 2,341 |
| 25 Mar 2020 | USD | 21.1679 | 21.78 | 21.1679 | 21.6469 | 21.6469 | +0.494 (+2.33%) | 2,264 |
| 24 Mar 2020 | USD | 20.8097 | 21.18 | 20.8097 | 21.153 | 21.153 | +1.723 (+8.87%) | 2,222 |
| 23 Mar 2020 | USD | 19.51 | 19.51 | 19.4131 | 19.43 | 19.43 | -0.011 (-0.06%) | 1,336 |
| 20 Mar 2020 | USD | 19.4414 | 19.4414 | 19.4414 | 19.4414 | 19.4414 | -0.091 (-0.46%) | 96 |
| 19 Mar 2020 | USD | 19.38 | 19.6401 | 19.335 | 19.532 | 19.532 | +0.19 (+0.98%) | 1,061 |
| 18 Mar 2020 | USD | 19.47 | 19.5785 | 19.3417 | 19.3417 | 19.3417 | -0.788 (-3.92%) | 975 |
| 17 Mar 2020 | USD | 19.33 | 20.13 | 19.33 | 20.13 | 20.13 | +1.021 (+5.34%) | 684 |
| 16 Mar 2020 | USD | 18.57 | 19.75 | 18.57 | 19.109 | 19.109 | -1.94 (-9.22%) | 1,372 |
| 13 Mar 2020 | USD | 20.91 | 21.0487 | 20.47 | 21.0487 | 21.0487 | +0.621 (+3.04%) | 795 |
| 12 Mar 2020 | USD | 20.5087 | 20.57 | 20.094 | 20.4279 | 20.4279 | -2.236 (-9.87%) | 2,535 |
| 11 Mar 2020 | USD | 23.01 | 23.01 | 22.6 | 22.664 | 22.664 | -1.435 (-5.95%) | 2,878 |
| 10 Mar 2020 | USD | 24.08 | 24.0987 | 24.08 | 24.0987 | 24.0987 | +0.712 (+3.04%) | 244 |
| 9 Mar 2020 | USD | 23.25 | 23.713 | 23.25 | 23.3868 | 23.3868 | -1.847 (-7.32%) | 5,034 |
| 6 Mar 2020 | USD | 25.0862 | 25.2343 | 25.0862 | 25.2343 | 25.2343 | -0.613 (-2.37%) | 120 |
| 5 Mar 2020 | USD | 25.78 | 25.8472 | 25.755 | 25.8472 | 25.8472 | -0.275 (-1.05%) | 572 |
| 4 Mar 2020 | USD | 26.1218 | 26.1218 | 26.1218 | 26.1218 | 26.1218 | +0.818 (+3.23%) | 43 |
| 3 Mar 2020 | USD | 28.26 | 28.26 | 25.3038 | 25.3038 | 25.3038 | -0.394 (-1.53%) | 1,403 |
| 2 Mar 2020 | USD | 25.37 | 25.698 | 25.1954 | 25.698 | 25.698 | +0.607 (+2.42%) | 1,960 |
| 28 Feb 2020 | USD | 24.45 | 25.0911 | 24.45 | 25.0911 | 25.0911 | -0.066 (-0.26%) | 1,037 |
| 27 Feb 2020 | USD | 25.38 | 25.68 | 25.02 | 25.1573 | 25.1573 | -0.792 (-3.05%) | 4,582 |
| 26 Feb 2020 | USD | 26.3 | 26.36 | 25.9496 | 25.9496 | 25.9496 | +0.042 (+0.16%) | 935 |
