| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 26.27 | 26.2844 | 25.9078 | 25.9078 | 25.9078 | -0.657 (-2.47%) | 1,119 |
| 24 Feb 2020 | USD | 26.64 | 26.6492 | 26.5 | 26.5648 | 26.5648 | -1.242 (-4.47%) | 4,171 |
| 21 Feb 2020 | USD | 27.82 | 27.82 | 27.807 | 27.8072 | 27.8072 | -0.259 (-0.92%) | 548 |
| 20 Feb 2020 | USD | 28.1 | 28.1 | 27.95 | 28.0662 | 28.0662 | -0.28 (-0.99%) | 1,417 |
| 19 Feb 2020 | USD | 28.28 | 28.3615 | 28.28 | 28.3461 | 28.3461 | +0.337 (+1.20%) | 4,048 |
| 18 Feb 2020 | USD | 28.26 | 28.26 | 28 | 28.009 | 28.009 | -0.431 (-1.51%) | 3,503 |
| 14 Feb 2020 | USD | 28.469 | 28.55 | 28.375 | 28.4396 | 28.4396 | -0.151 (-0.53%) | 3,929 |
| 13 Feb 2020 | USD | 28.618 | 28.6888 | 28.5907 | 28.5907 | 28.5907 | -0.229 (-0.79%) | 663 |
| 12 Feb 2020 | USD | 28.7643 | 28.8233 | 28.7643 | 28.8194 | 28.8194 | +0.439 (+1.55%) | 1,303 |
| 11 Feb 2020 | USD | 28.33 | 28.4729 | 28.312 | 28.3809 | 28.3809 | +0.565 (+2.03%) | 651 |
| 10 Feb 2020 | USD | 27.8164 | 27.8164 | 27.8164 | 27.8164 | 27.8164 | +0.152 (+0.55%) | 37 |
| 7 Feb 2020 | USD | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | -0.394 (-1.40%) | 60 |
| 6 Feb 2020 | USD | 28.075 | 28.075 | 28.0576 | 28.0576 | 28.0576 | +0.042 (+0.15%) | 100 |
| 5 Feb 2020 | USD | 28.0157 | 28.0157 | 28.0157 | 28.0157 | 28.0157 | +0.058 (+0.21%) | 40 |
| 4 Feb 2020 | USD | 27.9575 | 27.9575 | 27.9575 | 27.9575 | 27.9575 | +0.692 (+2.54%) | 5 |
| 3 Feb 2020 | USD | 27.3297 | 27.3297 | 27.266 | 27.266 | 27.266 | +0.196 (+0.73%) | 221 |
| 31 Jan 2020 | USD | 27.0696 | 27.0696 | 27.0696 | 27.0696 | 27.0696 | -0.437 (-1.59%) | 73 |
| 30 Jan 2020 | USD | 27.3801 | 27.5063 | 27.36 | 27.5063 | 27.5063 | -0.101 (-0.36%) | 444 |
| 29 Jan 2020 | USD | 27.7075 | 27.7075 | 27.6069 | 27.6069 | 27.6069 | +0.035 (+0.13%) | 102 |
| 28 Jan 2020 | USD | 27.572 | 27.572 | 27.572 | 27.572 | 27.572 | +0.353 (+1.30%) | 94 |
| 27 Jan 2020 | USD | 27.3 | 27.3 | 27.2188 | 27.2188 | 27.2188 | -0.789 (-2.82%) | 366 |
| 24 Jan 2020 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 28.008 | -0.559 (-1.96%) | 9 |
| 23 Jan 2020 | USD | 28.39 | 28.5671 | 28.39 | 28.5671 | 28.5671 | -0.012 (-0.04%) | 1,265 |
| 22 Jan 2020 | USD | 28.83 | 28.83 | 28.5787 | 28.5787 | 28.5787 | -0.103 (-0.36%) | 111 |
| 21 Jan 2020 | USD | 28.51 | 28.6822 | 28.51 | 28.6822 | 28.6822 | -0.611 (-2.09%) | 335 |
| 17 Jan 2020 | USD | 29.4477 | 29.4477 | 29.2933 | 29.2933 | 29.2933 | -0.021 (-0.07%) | 318 |
| 16 Jan 2020 | USD | 29.15 | 29.3144 | 29.15 | 29.3144 | 29.3144 | +0.244 (+0.84%) | 100 |
| 15 Jan 2020 | USD | 29.1115 | 29.1115 | 29.0703 | 29.0703 | 29.0703 | -0.027 (-0.09%) | 178 |
| 14 Jan 2020 | USD | 29.07 | 29.0974 | 29.07 | 29.0974 | 29.0974 | -0.175 (-0.60%) | 201 |
| 13 Jan 2020 | USD | 29.2729 | 29.2729 | 29.2729 | 29.2729 | 29.2729 | +0.534 (+1.86%) | 8 |
