| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 28.7871 | 28.7871 | 28.7389 | 28.7389 | 28.7389 | -0.069 (-0.24%) | 205 |
| 9 Jan 2020 | USD | 28.8082 | 28.8082 | 28.8082 | 28.8082 | 28.8082 | +0.241 (+0.84%) | 11 |
| 8 Jan 2020 | USD | 28.48 | 28.5671 | 28.48 | 28.5671 | 28.5671 | -0.055 (-0.19%) | 146 |
| 7 Jan 2020 | USD | 28.6217 | 28.6217 | 28.6217 | 28.6217 | 28.6217 | +0.211 (+0.74%) | 0 |
| 6 Jan 2020 | USD | 28.411 | 28.411 | 28.411 | 28.411 | 28.411 | -0.111 (-0.39%) | 19 |
| 3 Jan 2020 | USD | 28.585 | 28.585 | 28.515 | 28.5217 | 28.5217 | -0.118 (-0.41%) | 874 |
| 2 Jan 2020 | USD | 28.5659 | 28.64 | 28.5659 | 28.64 | 28.64 | +0.465 (+1.65%) | 207 |
| 31 Dec 2019 | USD | 28.175 | 28.175 | 28.175 | 28.175 | 28.175 | +0.191 (+0.68%) | 35 |
| 30 Dec 2019 | USD | 28.14 | 28.14 | 27.9844 | 27.9844 | 27.9844 | -0.264 (-0.93%) | 200 |
| 27 Dec 2019 | USD | 28.29 | 28.29 | 28.2485 | 28.2485 | 28.2485 | +0.018 (+0.06%) | 230 |
| 26 Dec 2019 | USD | 28.2309 | 28.2309 | 28.2309 | 28.2309 | 28.2309 | +0.201 (+0.72%) | 90 |
| 25 Dec 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.004 (+0.01%) | 0 |
| 24 Dec 2019 | USD | 28 | 28.026 | 28 | 28.026 | 28.026 | +0.114 (+0.41%) | 835 |
| 23 Dec 2019 | USD | 27.912 | 27.912 | 27.912 | 27.912 | 27.912 | +0.068 (+0.24%) | 158 |
| 20 Dec 2019 | USD | 27.8443 | 27.8443 | 27.8443 | 27.8443 | 27.8443 | +0.119 (+0.43%) | 80 |
| 19 Dec 2019 | USD | 27.74 | 27.74 | 27.7251 | 27.7251 | 27.7251 | -0.06 (-0.22%) | 100 |
| 18 Dec 2019 | USD | 27.8063 | 27.8063 | 27.78 | 27.7852 | 27.7852 | -0.026 (-0.09%) | 402 |
| 17 Dec 2019 | USD | 27.8116 | 27.8116 | 27.8116 | 27.8116 | 27.8116 | +0.069 (+0.25%) | 2 |
| 16 Dec 2019 | USD | 27.7431 | 27.7431 | 27.7431 | 27.7431 | 27.7431 | +0.295 (+1.08%) | 106 |
| 13 Dec 2019 | USD | 27.44 | 27.4479 | 27.4 | 27.4479 | 27.4479 | +0.266 (+0.98%) | 1,297 |
| 12 Dec 2019 | USD | 27.14 | 27.1815 | 27.14 | 27.1815 | 27.1815 | +0.113 (+0.42%) | 106 |
| 11 Dec 2019 | USD | 26.95 | 27.069 | 26.95 | 27.069 | 27.069 | +0.099 (+0.37%) | 100 |
| 10 Dec 2019 | USD | 26.91 | 26.97 | 26.91 | 26.97 | 26.97 | +0.007 (+0.03%) | 237 |
| 9 Dec 2019 | USD | 26.9629 | 26.9629 | 26.9629 | 26.9629 | 26.9629 | -0.237 (-0.87%) | 80 |
| 6 Dec 2019 | USD | 27.19 | 27.2 | 27.1801 | 27.2 | 27.2 | +0.164 (+0.61%) | 504 |
| 5 Dec 2019 | USD | 26.95 | 27.0362 | 26.95 | 27.0362 | 27.0362 | +0.006 (+0.02%) | 200 |
| 4 Dec 2019 | USD | 27.0302 | 27.0302 | 27.0302 | 27.0302 | 27.0302 | +0.162 (+0.60%) | 80 |
| 3 Dec 2019 | USD | 26.65 | 26.868 | 26.65 | 26.868 | 26.868 | +0.043 (+0.16%) | 283 |
| 2 Dec 2019 | USD | 26.71 | 26.8247 | 26.71 | 26.8247 | 26.8247 | -0.145 (-0.54%) | 504 |
| 29 Nov 2019 | USD | 26.99 | 26.9901 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 620 |
