| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0 (+0.0%) | 0 |
| 27 Nov 2019 | USD | 26.93 | 27.0297 | 26.93 | 27.0297 | 27.0297 | +0.186 (+0.69%) | 697 |
| 26 Nov 2019 | USD | 26.75 | 26.8437 | 26.75 | 26.8437 | 26.8437 | +0.106 (+0.40%) | 101 |
| 25 Nov 2019 | USD | 26.47 | 26.7409 | 26.47 | 26.7372 | 26.7372 | +0.331 (+1.25%) | 800 |
| 22 Nov 2019 | USD | 26.28 | 26.4061 | 26.28 | 26.4061 | 26.4061 | +0.032 (+0.12%) | 177 |
| 21 Nov 2019 | USD | 26.31 | 26.3739 | 26.31 | 26.3739 | 26.3739 | +0.086 (+0.33%) | 100 |
| 20 Nov 2019 | USD | 26.36 | 26.36 | 26.2878 | 26.2878 | 26.2878 | +0.006 (+0.02%) | 192 |
| 19 Nov 2019 | USD | 26.29 | 26.29 | 26.2816 | 26.2816 | 26.2816 | +0.017 (+0.06%) | 100 |
| 18 Nov 2019 | USD | 26.31 | 26.31 | 26.2646 | 26.2646 | 26.2646 | -0.025 (-0.10%) | 1,058 |
| 15 Nov 2019 | USD | 26.365 | 26.365 | 26.29 | 26.29 | 26.29 | +0.075 (+0.29%) | 687 |
| 14 Nov 2019 | USD | 26.21 | 26.2152 | 26.21 | 26.2152 | 26.2152 | -0.143 (-0.54%) | 895 |
| 13 Nov 2019 | USD | 26.358 | 26.358 | 26.358 | 26.358 | 26.358 | -0.163 (-0.61%) | 50 |
| 12 Nov 2019 | USD | 26.5207 | 26.5207 | 26.5207 | 26.5207 | 26.5207 | -0.129 (-0.49%) | 42 |
| 11 Nov 2019 | USD | 26.49 | 26.65 | 26.49 | 26.65 | 26.65 | -0.07 (-0.26%) | 411 |
| 8 Nov 2019 | USD | 26.754 | 26.754 | 26.7195 | 26.7195 | 26.7195 | -0.261 (-0.97%) | 150 |
| 7 Nov 2019 | USD | 27.04 | 27.04 | 26.9804 | 26.9804 | 26.9804 | +0.159 (+0.59%) | 199 |
| 6 Nov 2019 | USD | 26.91 | 26.91 | 26.8043 | 26.8211 | 26.8211 | -0.112 (-0.42%) | 1,711 |
| 5 Nov 2019 | USD | 26.9334 | 26.9334 | 26.9334 | 26.9334 | 26.9334 | -0.085 (-0.31%) | 3 |
| 4 Nov 2019 | USD | 26.97 | 27.05 | 26.97 | 27.0184 | 27.0184 | +0.211 (+0.79%) | 522 |
| 1 Nov 2019 | USD | 26.8076 | 26.8076 | 26.8076 | 26.8076 | 26.8076 | +0.099 (+0.37%) | 50 |
| 31 Oct 2019 | USD | 26.7089 | 26.7089 | 26.7089 | 26.7089 | 26.7089 | -0.346 (-1.28%) | 71 |
| 30 Oct 2019 | USD | 26.96 | 27.0545 | 26.96 | 27.0545 | 27.0545 | -0.009 (-0.03%) | 173 |
| 29 Oct 2019 | USD | 27.0633 | 27.0633 | 27.0633 | 27.0633 | 27.0633 | -0.126 (-0.46%) | 101 |
| 28 Oct 2019 | USD | 27.13 | 27.1996 | 27.13 | 27.1895 | 27.1895 | +0.238 (+0.88%) | 934 |
| 25 Oct 2019 | USD | 26.87 | 26.98 | 26.87 | 26.9515 | 26.9515 | +0.236 (+0.88%) | 571 |
| 24 Oct 2019 | USD | 26.58 | 26.7159 | 26.58 | 26.7159 | 26.7159 | +0.202 (+0.76%) | 100 |
| 23 Oct 2019 | USD | 26.5138 | 26.5138 | 26.5138 | 26.5138 | 26.5138 | +0.033 (+0.12%) | 100 |
| 22 Oct 2019 | USD | 26.51 | 26.5746 | 26.4813 | 26.4813 | 26.4813 | +0.042 (+0.16%) | 501 |
| 21 Oct 2019 | USD | 26.48 | 26.5 | 26.4394 | 26.4394 | 26.4394 | +0.18 (+0.69%) | 617 |
| 18 Oct 2019 | USD | 26.58 | 26.58 | 26.2593 | 26.2593 | 26.2593 | -0.355 (-1.33%) | 700 |
