| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 26.6146 | 26.6146 | 26.6146 | 26.6146 | 26.6146 | +0.233 (+0.88%) | 5 |
| 16 Oct 2019 | USD | 26.3115 | 26.3816 | 26.31 | 26.3816 | 26.3816 | +0.129 (+0.49%) | 210 |
| 15 Oct 2019 | USD | 25.9701 | 26.27 | 25.9701 | 26.253 | 26.253 | +0.354 (+1.37%) | 1,888 |
| 14 Oct 2019 | USD | 25.94 | 25.94 | 25.8986 | 25.8986 | 25.8986 | -0.073 (-0.28%) | 880 |
| 11 Oct 2019 | USD | 26.06 | 26.1078 | 25.9674 | 25.972 | 25.972 | +0.227 (+0.88%) | 472 |
| 10 Oct 2019 | USD | 25.7452 | 25.7452 | 25.7452 | 25.7452 | 25.7452 | -0.019 (-0.07%) | 52 |
| 9 Oct 2019 | USD | 25.7 | 25.7644 | 25.7 | 25.7644 | 25.7644 | +0.205 (+0.80%) | 890 |
| 8 Oct 2019 | USD | 25.71 | 25.71 | 25.5591 | 25.5591 | 25.5591 | -0.496 (-1.90%) | 711 |
| 7 Oct 2019 | USD | 26.07 | 26.13 | 26.0552 | 26.0552 | 26.0552 | -0.133 (-0.51%) | 272 |
| 4 Oct 2019 | USD | 26.03 | 26.1882 | 26.03 | 26.1882 | 26.1882 | +0.347 (+1.34%) | 140 |
| 3 Oct 2019 | USD | 25.64 | 25.8407 | 25.64 | 25.8407 | 25.8407 | +0.177 (+0.69%) | 258 |
| 2 Oct 2019 | USD | 25.59 | 25.6633 | 25.59 | 25.6633 | 25.6633 | -0.252 (-0.97%) | 265 |
| 1 Oct 2019 | USD | 26.01 | 26.01 | 25.87 | 25.9152 | 25.9152 | -0.15 (-0.58%) | 469 |
| 30 Sep 2019 | USD | 26.0799 | 26.0799 | 26.05 | 26.0653 | 26.0653 | +0.19 (+0.73%) | 1,446 |
| 27 Sep 2019 | USD | 26.27 | 26.351 | 25.75 | 25.8755 | 25.8755 | -0.398 (-1.52%) | 2,750 |
| 26 Sep 2019 | USD | 26.31 | 26.31 | 26.25 | 26.2737 | 26.2737 | -0.046 (-0.17%) | 313 |
| 25 Sep 2019 | USD | 26.05 | 26.3193 | 26.05 | 26.3193 | 26.3193 | +0.017 (+0.07%) | 140 |
| 24 Sep 2019 | USD | 26.69 | 26.69 | 26.3022 | 26.3022 | 26.3022 | -0.283 (-1.07%) | 460 |
| 23 Sep 2019 | USD | 26.56 | 26.6708 | 26.56 | 26.5857 | 26.5857 | -0.196 (-0.73%) | 2,256 |
| 20 Sep 2019 | USD | 26.84 | 26.84 | 26.7818 | 26.7818 | 26.7818 | -0.058 (-0.22%) | 372 |
| 19 Sep 2019 | USD | 26.8401 | 26.8401 | 26.8401 | 26.8401 | 26.8401 | +0.03 (+0.11%) | 80 |
| 18 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.195 (-0.72%) | 500 |
| 17 Sep 2019 | USD | 27.0051 | 27.0051 | 27.0051 | 27.0051 | 27.0051 | +0.127 (+0.47%) | 11 |
| 16 Sep 2019 | USD | 26.879 | 26.879 | 26.8786 | 26.8786 | 26.8786 | -0.258 (-0.95%) | 155 |
| 13 Sep 2019 | USD | 27.14 | 27.14 | 27.132 | 27.1367 | 27.1367 | -0.045 (-0.16%) | 547 |
| 12 Sep 2019 | USD | 27.1814 | 27.1814 | 27.1814 | 27.1814 | 27.1814 | +0.206 (+0.77%) | 11 |
| 11 Sep 2019 | USD | 26.92 | 26.975 | 26.92 | 26.975 | 26.975 | +0.398 (+1.50%) | 100 |
| 10 Sep 2019 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | -0.266 (-0.99%) | 11 |
| 9 Sep 2019 | USD | 27.05 | 27.05 | 26.8432 | 26.8432 | 26.8432 | -0.148 (-0.55%) | 420 |
| 6 Sep 2019 | USD | 26.9911 | 26.9911 | 26.9911 | 26.9911 | 26.9911 | +0.112 (+0.42%) | 176 |
