| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 26.88 | 26.88 | 26.8793 | 26.8793 | 26.8793 | +0.48 (+1.82%) | 1,072 |
| 4 Sep 2019 | USD | 26.39 | 26.3992 | 26.39 | 26.3992 | 26.3992 | +0.388 (+1.49%) | 160 |
| 3 Sep 2019 | USD | 26.15 | 26.15 | 26.0116 | 26.0116 | 26.0116 | -0.348 (-1.32%) | 1,539 |
| 2 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.004 (-0.01%) | 0 |
| 30 Aug 2019 | USD | 26.2805 | 26.3636 | 26.2805 | 26.3636 | 26.3636 | +0.159 (+0.61%) | 225 |
| 29 Aug 2019 | USD | 26.088 | 26.2201 | 26.088 | 26.2045 | 26.2045 | +0.421 (+1.63%) | 654 |
| 28 Aug 2019 | USD | 25.7993 | 25.7993 | 25.7831 | 25.7831 | 25.7831 | -0.105 (-0.41%) | 134 |
| 27 Aug 2019 | USD | 26.21 | 26.21 | 25.8884 | 25.8884 | 25.8884 | -0.144 (-0.55%) | 236 |
| 26 Aug 2019 | USD | 26.0323 | 26.0323 | 26.0323 | 26.0323 | 26.0323 | +0.138 (+0.53%) | 62 |
| 23 Aug 2019 | USD | 26.3 | 26.3 | 25.894 | 25.894 | 25.894 | -0.454 (-1.72%) | 1,717 |
| 22 Aug 2019 | USD | 26.24 | 26.3483 | 26.24 | 26.3483 | 26.3483 | -0.351 (-1.31%) | 182 |
| 21 Aug 2019 | USD | 26.63 | 26.76 | 26.63 | 26.6991 | 26.6991 | +0.466 (+1.78%) | 4,318 |
| 20 Aug 2019 | USD | 25.9708 | 26.2401 | 25.9708 | 26.2332 | 26.2332 | +0.252 (+0.97%) | 410 |
| 19 Aug 2019 | USD | 25.99 | 25.99 | 25.92 | 25.9811 | 25.9811 | +0.502 (+1.97%) | 556 |
| 16 Aug 2019 | USD | 25.4 | 25.4792 | 25.4 | 25.4792 | 25.4792 | +0.369 (+1.47%) | 100 |
| 15 Aug 2019 | USD | 25.23 | 25.23 | 25.04 | 25.1101 | 25.1101 | -0.118 (-0.47%) | 549 |
| 14 Aug 2019 | USD | 25.5 | 25.5 | 25.2285 | 25.2285 | 25.2285 | -0.86 (-3.30%) | 646 |
| 13 Aug 2019 | USD | 26.08 | 26.14 | 26.08 | 26.0886 | 26.0886 | +0.334 (+1.29%) | 582 |
| 12 Aug 2019 | USD | 25.77 | 25.8916 | 25.74 | 25.7551 | 25.7551 | -0.506 (-1.93%) | 1,748 |
| 9 Aug 2019 | USD | 26.2614 | 26.2614 | 26.2614 | 26.2614 | 26.2614 | -0.306 (-1.15%) | 179 |
| 8 Aug 2019 | USD | 26.5597 | 26.5672 | 26.5597 | 26.5672 | 26.5672 | +0.525 (+2.01%) | 745 |
| 7 Aug 2019 | USD | 25.66 | 26.0425 | 25.66 | 26.0425 | 26.0425 | +0.179 (+0.69%) | 616 |
| 6 Aug 2019 | USD | 25.8801 | 25.8801 | 25.829 | 25.8637 | 25.8637 | +0.287 (+1.12%) | 435 |
| 5 Aug 2019 | USD | 25.7883 | 25.81 | 25.5766 | 25.5766 | 25.5766 | -1.043 (-3.92%) | 1,339 |
| 2 Aug 2019 | USD | 26.6192 | 26.6192 | 26.6192 | 26.6192 | 26.6192 | -0.313 (-1.16%) | 170 |
| 1 Aug 2019 | USD | 26.92 | 26.9323 | 26.92 | 26.9323 | 26.9323 | -0.041 (-0.15%) | 315 |
| 31 Jul 2019 | USD | 27.19 | 27.215 | 26.9734 | 26.9734 | 26.9734 | -0.155 (-0.57%) | 464 |
| 30 Jul 2019 | USD | 27.23 | 27.23 | 27.128 | 27.128 | 27.128 | -0.348 (-1.27%) | 225 |
| 29 Jul 2019 | USD | 27.5 | 27.5 | 27.39 | 27.4756 | 27.4756 | +0.208 (+0.76%) | 361 |
| 26 Jul 2019 | USD | 27.2401 | 27.2941 | 27.2401 | 27.2676 | 27.2676 | +0.177 (+0.66%) | 875 |
