| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 27.2 | 27.2 | 27.0901 | 27.0901 | 27.0901 | -0.149 (-0.55%) | 185 |
| 24 Jul 2019 | USD | 27.1199 | 27.2387 | 27.1199 | 27.2387 | 27.2387 | +0.137 (+0.50%) | 410 |
| 23 Jul 2019 | USD | 26.95 | 27.1022 | 26.95 | 27.1022 | 27.1022 | +0.161 (+0.60%) | 920 |
| 22 Jul 2019 | USD | 26.94 | 26.9411 | 26.94 | 26.9411 | 26.9411 | +0.138 (+0.51%) | 180 |
| 19 Jul 2019 | USD | 26.93 | 26.94 | 26.8033 | 26.8033 | 26.8033 | +0.03 (+0.11%) | 670 |
| 18 Jul 2019 | USD | 26.6029 | 26.7735 | 26.6029 | 26.7735 | 26.7735 | -0.284 (-1.05%) | 203 |
| 17 Jul 2019 | USD | 27.1332 | 27.1332 | 27.058 | 27.058 | 27.058 | +0.168 (+0.62%) | 202 |
| 16 Jul 2019 | USD | 27.03 | 27.03 | 26.89 | 26.89 | 26.89 | -0.191 (-0.71%) | 552 |
| 15 Jul 2019 | USD | 27.05 | 27.0811 | 27.0449 | 27.0811 | 27.0811 | +0.2 (+0.74%) | 392 |
| 12 Jul 2019 | USD | 26.885 | 26.9 | 26.82 | 26.8815 | 26.8815 | -0.141 (-0.52%) | 1,765 |
| 11 Jul 2019 | USD | 27.07 | 27.07 | 26.98 | 27.0226 | 27.0226 | -0.164 (-0.60%) | 721 |
| 10 Jul 2019 | USD | 27.1555 | 27.187 | 27.1555 | 27.187 | 27.187 | +0.12 (+0.44%) | 320 |
| 9 Jul 2019 | USD | 26.69 | 27.0674 | 26.69 | 27.0674 | 27.0674 | +0.107 (+0.40%) | 711 |
| 8 Jul 2019 | USD | 27.03 | 27.03 | 26.9606 | 26.9606 | 26.9606 | -0.308 (-1.13%) | 1,476 |
| 5 Jul 2019 | USD | 27.08 | 27.3 | 27.035 | 27.2689 | 27.2689 | +0.089 (+0.33%) | 1,699 |
| 4 Jul 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.001 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.1811 | 27.1811 | 27.1811 | 27.1811 | 27.1811 | +0.07 (+0.26%) | 37 |
| 2 Jul 2019 | USD | 27.12 | 27.12 | 27.0932 | 27.1108 | 27.1108 | -0.062 (-0.23%) | 559 |
| 1 Jul 2019 | USD | 27.29 | 27.29 | 27.173 | 27.173 | 27.173 | +0.355 (+1.32%) | 730 |
| 28 Jun 2019 | USD | 26.89 | 26.89 | 26.78 | 26.8181 | 26.8181 | +0.086 (+0.32%) | 1,861 |
| 27 Jun 2019 | USD | 26.753 | 26.753 | 26.7326 | 26.7326 | 26.7326 | +0.372 (+1.41%) | 200 |
| 26 Jun 2019 | USD | 26.3532 | 26.361 | 26.3532 | 26.361 | 26.361 | +0.096 (+0.37%) | 200 |
| 25 Jun 2019 | USD | 26.36 | 26.36 | 26.2647 | 26.2647 | 26.2647 | -0.51 (-1.90%) | 937 |
| 24 Jun 2019 | USD | 26.7743 | 26.7743 | 26.7743 | 26.7743 | 26.7743 | -0.259 (-0.96%) | 5 |
| 21 Jun 2019 | USD | 27.051 | 27.051 | 27.03 | 27.0332 | 27.0332 | -0.099 (-0.36%) | 850 |
| 20 Jun 2019 | USD | 27.2859 | 27.2859 | 27.1319 | 27.1319 | 27.1319 | +0.235 (+0.88%) | 485 |
| 19 Jun 2019 | USD | 26.55 | 26.8965 | 26.55 | 26.8965 | 26.8965 | +0.153 (+0.57%) | 187 |
| 18 Jun 2019 | USD | 26.56 | 26.82 | 26.56 | 26.7434 | 26.7434 | +0.216 (+0.81%) | 1,050 |
| 17 Jun 2019 | USD | 26.46 | 26.5273 | 26.46 | 26.5273 | 26.5273 | +0.142 (+0.54%) | 158 |
| 14 Jun 2019 | USD | 26.4199 | 26.4199 | 26.3853 | 26.3853 | 26.3853 | -0.182 (-0.69%) | 140 |
