| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 26.5504 | 26.5673 | 26.52 | 26.5673 | 26.5673 | -0.056 (-0.21%) | 953 |
| 12 Jun 2019 | USD | 26.61 | 26.6236 | 26.61 | 26.6236 | 26.6236 | -0.106 (-0.40%) | 200 |
| 11 Jun 2019 | USD | 26.72 | 26.7314 | 26.72 | 26.7293 | 26.7293 | +0.443 (+1.68%) | 3,326 |
| 10 Jun 2019 | USD | 26.28 | 26.42 | 26.28 | 26.2868 | 26.2868 | +0.25 (+0.96%) | 1,450 |
| 7 Jun 2019 | USD | 25.92 | 26.0364 | 25.92 | 26.0364 | 26.0364 | +0.332 (+1.29%) | 300 |
| 6 Jun 2019 | USD | 25.63 | 25.7367 | 25.63 | 25.7043 | 25.7043 | +0.028 (+0.11%) | 950 |
| 5 Jun 2019 | USD | 25.59 | 25.6759 | 25.59 | 25.6759 | 25.6759 | +0.058 (+0.23%) | 398 |
| 4 Jun 2019 | USD | 25.6 | 25.6182 | 25.6 | 25.6182 | 25.6182 | +0.073 (+0.29%) | 454 |
| 3 Jun 2019 | USD | 25.5 | 25.55 | 25.5 | 25.5453 | 25.5453 | -0.21 (-0.81%) | 499 |
| 31 May 2019 | USD | 25.69 | 25.7549 | 25.69 | 25.7549 | 25.7549 | -0.116 (-0.45%) | 550 |
| 30 May 2019 | USD | 25.8682 | 25.8709 | 25.8682 | 25.8709 | 25.8709 | +0.062 (+0.24%) | 142 |
| 29 May 2019 | USD | 25.9 | 25.9 | 25.7 | 25.8089 | 25.8089 | -0.35 (-1.34%) | 4,300 |
| 28 May 2019 | USD | 26.3 | 26.32 | 26.15 | 26.1585 | 26.1585 | +0.288 (+1.12%) | 500 |
| 27 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.002 (+0.01%) | 0 |
| 24 May 2019 | USD | 25.85 | 25.8682 | 25.85 | 25.8682 | 25.8682 | +0.121 (+0.47%) | 202 |
| 23 May 2019 | USD | 25.6899 | 25.7476 | 25.67 | 25.7476 | 25.7476 | -0.44 (-1.68%) | 1,518 |
| 22 May 2019 | USD | 26.3606 | 26.3606 | 26.1879 | 26.1879 | 26.1879 | -0.004 (-0.02%) | 802 |
| 21 May 2019 | USD | 26.1901 | 26.23 | 26.1901 | 26.1924 | 26.1924 | +0.279 (+1.08%) | 1,795 |
| 20 May 2019 | USD | 26 | 26 | 25.9135 | 25.9135 | 25.9135 | -0.605 (-2.28%) | 293 |
| 17 May 2019 | USD | 26.7 | 26.7248 | 26.5188 | 26.5188 | 26.5188 | -0.655 (-2.41%) | 3,914 |
| 16 May 2019 | USD | 27.1741 | 27.1741 | 27.1741 | 27.1741 | 27.1741 | +0.03 (+0.11%) | 15 |
| 15 May 2019 | USD | 26.91 | 27.15 | 26.91 | 27.144 | 27.144 | +0.058 (+0.21%) | 318 |
| 14 May 2019 | USD | 27.11 | 27.11 | 27.0858 | 27.0858 | 27.0858 | +0.341 (+1.27%) | 609 |
| 13 May 2019 | USD | 26.8024 | 26.8024 | 26.74 | 26.7451 | 26.7451 | -0.891 (-3.23%) | 1,523 |
| 10 May 2019 | USD | 27.6364 | 27.6364 | 27.6364 | 27.6364 | 27.6364 | +0.039 (+0.14%) | 130 |
| 9 May 2019 | USD | 27.331 | 27.61 | 27.269 | 27.5974 | 27.5974 | -0.499 (-1.78%) | 1,890 |
| 8 May 2019 | USD | 28.14 | 28.14 | 28.0967 | 28.0967 | 28.0967 | +0.075 (+0.27%) | 365 |
| 7 May 2019 | USD | 28.1081 | 28.1081 | 28.0212 | 28.0212 | 28.0212 | -0.551 (-1.93%) | 227 |
| 6 May 2019 | USD | 28.48 | 28.59 | 28.48 | 28.5726 | 28.5726 | -0.427 (-1.47%) | 1,140 |
| 3 May 2019 | USD | 28.9995 | 28.9995 | 28.9995 | 28.9995 | 28.9995 | +0.642 (+2.26%) | 50 |
