Amplify ETF Trust - Amplify In Recent Share Price (USX:XBUY)

1 Followers USX:XBUY - Amplify ETF Trust - Amplify International Online Retail ETF Amplify ETF Trust - Amplify In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	USD	28.42	28.475	28.3577	28.3577	28.3577	-0.064 (-0.22%)	380
1 May 2019	USD	28.5	28.6	28.4215	28.4215	28.4215	-0.051 (-0.18%)	1,000
30 Apr 2019	USD	28.56	28.68	28.4724	28.4724	28.4724	+0.015 (+0.05%)	1,793
29 Apr 2019	USD	28.3029	28.4577	28.285	28.4577	28.4577	+0.229 (+0.81%)	927
26 Apr 2019	USD	28.1	28.24	27.99	28.2285	28.2285	-0.002 (-0.01%)	5,499
25 Apr 2019	USD	28.2303	28.2303	28.2303	28.2303	28.2303	+0.146 (+0.52%)	62
24 Apr 2019	USD	28.0808	28.1214	28.0808	28.0846	28.0846	+0.003 (+0.01%)	902
23 Apr 2019	USD	28.065	28.0816	28.065	28.0816	28.0816	+0.214 (+0.77%)	740
22 Apr 2019	USD	27.86	27.93	27.86	27.8672	27.8672	-0.253 (-0.90%)	4,390
19 Apr 2019	USD	28.12	28.12	28.12	28.12	28.12	+0.004 (+0.01%)	0
18 Apr 2019	USD	27.99	28.116	27.99	28.116	28.116	+0.045 (+0.16%)	233
17 Apr 2019	USD	28	28.0705	27.985	28.0705	28.0705	+0.283 (+1.02%)	809
16 Apr 2019	USD	27.88	27.88	27.7875	27.7875	27.7875	+0.292 (+1.06%)	255
15 Apr 2019	USD	27.5452	27.5452	27.4959	27.4959	27.4959	-0.092 (-0.33%)	136
12 Apr 2019	USD	27.59	27.6157	27.5878	27.5878	27.5878	+0.245 (+0.90%)	551
11 Apr 2019	USD	27.35	27.435	27.34	27.3427	27.3427	-0.176 (-0.64%)	548
10 Apr 2019	USD	27.45	27.5417	27.45	27.5189	27.5189	+0.226 (+0.83%)	250
9 Apr 2019	USD	27.2502	27.2932	27.2502	27.2932	27.2932	-0.075 (-0.27%)	1,477
8 Apr 2019	USD	27.4	27.42	27.368	27.368	27.368	-0.022 (-0.08%)	833
5 Apr 2019	USD	27.3467	27.39	27.3467	27.39	27.39	+0.128 (+0.47%)	695
4 Apr 2019	USD	27.39	27.39	27.17	27.2623	27.2623	-0.198 (-0.72%)	350
3 Apr 2019	USD	27.61	27.61	27.4607	27.4607	27.4607	+0.239 (+0.88%)	1,396
2 Apr 2019	USD	27.2851	27.2851	27.222	27.222	27.222	-0.408 (-1.48%)	325
1 Apr 2019	USD	27.575	27.6502	27.575	27.6305	27.6305	+0.293 (+1.07%)	2,675
29 Mar 2019	USD	27.339	27.339	27.3373	27.3373	27.3373	+0.183 (+0.67%)	100
28 Mar 2019	USD	27.0001	27.1546	27.0001	27.1546	27.1546	+0.214 (+0.79%)	210
27 Mar 2019	USD	27.1284	27.1284	26.9407	26.9407	26.9407	-0.024 (-0.09%)	390
26 Mar 2019	USD	26.93	26.9642	26.93	26.9642	26.9642	+0.231 (+0.86%)	185
25 Mar 2019	USD	26.75	26.75	26.733	26.733	26.733	-0.06 (-0.23%)	230
22 Mar 2019	USD	27.25	27.25	26.7933	26.7933	26.7933	-0.719 (-2.61%)	2,229

Unicorn Response |