| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 25 | 25.01 | 24.78 | 24.8718 | 24.8718 | -0.452 (-1.78%) | 4,657 |
| 6 Feb 2019 | USD | 25.4042 | 25.4042 | 25.3 | 25.3234 | 25.3234 | -0.326 (-1.27%) | 7,648 |
| 5 Feb 2019 | USD | 25.5503 | 25.68 | 25.5503 | 25.6495 | 25.6495 | +0.181 (+0.71%) | 3,414 |
| 4 Feb 2019 | USD | 25.435 | 25.48 | 25.435 | 25.4685 | 25.4685 | +0.045 (+0.18%) | 898 |
| 1 Feb 2019 | USD | 25.44 | 25.4899 | 25.3997 | 25.4237 | 25.4237 | +0.032 (+0.13%) | 4,535 |
| 31 Jan 2019 | USD | 25.25 | 25.4 | 25.25 | 25.3913 | 25.3913 | +0.318 (+1.27%) | 7,968 |
| 30 Jan 2019 | USD | 24.86 | 25.079 | 24.81 | 25.073 | 25.073 | 0.0 (0.0%) | 2,329 |
| 29 Jan 2019 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | 0.0 (0.0%) | 0 |
