| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 22.3624 | 22.3624 | 22.3624 | 22.3624 | 22.3624 | -0.144 (-0.64%) | 5 |
| 8 Aug 2023 | USD | 22.506 | 22.506 | 22.506 | 22.506 | 22.506 | -0.303 (-1.33%) | 9 |
| 7 Aug 2023 | USD | 22.8093 | 22.8093 | 22.8093 | 22.8093 | 22.8093 | -0.063 (-0.27%) | 7 |
| 4 Aug 2023 | USD | 22.8721 | 22.8721 | 22.8721 | 22.8721 | 22.8721 | -0.288 (-1.24%) | 1 |
| 3 Aug 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.34 (+1.49%) | 2 |
| 2 Aug 2023 | USD | 22.835 | 22.8499 | 22.8198 | 22.8198 | 22.8198 | -0.776 (-3.29%) | 409 |
| 1 Aug 2023 | USD | 23.5959 | 23.5959 | 23.5959 | 23.5959 | 23.5959 | -0.259 (-1.08%) | 176 |
| 31 Jul 2023 | USD | 23.65 | 23.8544 | 23.65 | 23.8544 | 23.8544 | +0.381 (+1.62%) | 1,070 |
| 28 Jul 2023 | USD | 23.4732 | 23.4732 | 23.4732 | 23.4732 | 23.4732 | +0.797 (+3.51%) | 27 |
| 27 Jul 2023 | USD | 23.09 | 23.09 | 22.6766 | 22.6766 | 22.6766 | -0.248 (-1.08%) | 281 |
| 26 Jul 2023 | USD | 22.9246 | 22.9246 | 22.9246 | 22.9246 | 22.9246 | +0.244 (+1.07%) | 26 |
| 25 Jul 2023 | USD | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 | -0.09 (-0.39%) | 69 |
| 24 Jul 2023 | USD | 22.7709 | 22.7709 | 22.7709 | 22.7709 | 22.7709 | +0.274 (+1.22%) | 63 |
| 21 Jul 2023 | USD | 22.4974 | 22.4974 | 22.4974 | 22.4974 | 22.4974 | +0.156 (+0.70%) | 131 |
| 20 Jul 2023 | USD | 22.37 | 22.37 | 22.3418 | 22.3418 | 22.3418 | -0.078 (-0.35%) | 1,009 |
| 19 Jul 2023 | USD | 22.4194 | 22.4194 | 22.4194 | 22.4194 | 22.4194 | +0.18 (+0.81%) | 30 |
| 18 Jul 2023 | USD | 22.25 | 22.25 | 22.2396 | 22.2396 | 22.2396 | -0.272 (-1.21%) | 1,019 |
| 17 Jul 2023 | USD | 22.5116 | 22.5116 | 22.5116 | 22.5116 | 22.5116 | +0.242 (+1.09%) | 92 |
| 14 Jul 2023 | USD | 22.36 | 22.36 | 22.2691 | 22.2691 | 22.2691 | -0.368 (-1.63%) | 192 |
| 13 Jul 2023 | USD | 22.24 | 22.6373 | 22.24 | 22.6373 | 22.6373 | +0.491 (+2.22%) | 1,198 |
| 12 Jul 2023 | USD | 22.1461 | 22.1461 | 22.1461 | 22.1461 | 22.1461 | +0.449 (+2.07%) | 51 |
| 11 Jul 2023 | USD | 21.675 | 21.6968 | 21.675 | 21.6968 | 21.6968 | +0.228 (+1.06%) | 153 |
| 10 Jul 2023 | USD | 21.4692 | 21.4692 | 21.4692 | 21.4692 | 21.4692 | +0.018 (+0.09%) | 7 |
| 7 Jul 2023 | USD | 21.4509 | 21.4509 | 21.4509 | 21.4509 | 21.4509 | +0.428 (+2.04%) | 37 |
| 6 Jul 2023 | USD | 21.0228 | 21.0228 | 21.0228 | 21.0228 | 21.0228 | -0.672 (-3.10%) | 51 |
| 5 Jul 2023 | USD | 21.6947 | 21.6947 | 21.6947 | 21.6947 | 21.6947 | -0.144 (-0.66%) | 34 |
| 3 Jul 2023 | USD | 21.82 | 21.8388 | 21.82 | 21.8388 | 21.8388 | +0.395 (+1.84%) | 2,052 |
| 30 Jun 2023 | USD | 21.49 | 21.49 | 21.4434 | 21.4434 | 21.4434 | +0.151 (+0.71%) | 3,000 |
| 29 Jun 2023 | USD | 21.2925 | 21.2925 | 21.2925 | 21.2925 | 21.2925 | -0.154 (-0.72%) | 46 |
| 28 Jun 2023 | USD | 21.4466 | 21.4466 | 21.4466 | 21.4466 | 21.4466 | +0.111 (+0.52%) | 2 |
