Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0024 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.002 (+79.17%) | 0 |
11 Sep 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
10 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 0 |
9 Sep 2022 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+14.29%) | 0 |
8 Sep 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
7 Sep 2022 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
6 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-39.29%) | 0 |
5 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0026 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
3 Sep 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0066 | 0.0069 | 0.002 | 0.0026 | 0.0026 | -0.004 (-60.61%) | 0 |
1 Sep 2022 | USD | 0.0012 | 0.0153 | 0.0012 | 0.0066 | 0.0066 | +0.005 (+450.00%) | 0 |
31 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-64.71%) | 0 |
30 Aug 2022 | USD | 0.0156 | 0.0158 | 0.0032 | 0.0034 | 0.0034 | -0.012 (-78.21%) | 0 |
29 Aug 2022 | USD | 0.0388 | 0.0672 | 0.0156 | 0.0156 | 0.0156 | -0.023 (-59.79%) | 0 |
28 Aug 2022 | USD | 0.001 | 0.2001 | 0.001 | 0.0388 | 0.0388 | +0.038 (+3780.00%) | 0 |
27 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
26 Aug 2022 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
25 Aug 2022 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 0 |
28 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 37 |
20 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 37 |
19 Jul 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 37 |
18 Jul 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 36 |