Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
27 Dec 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
26 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
15 Dec 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
14 Dec 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
13 Dec 2006 | USD | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 0 |
12 Dec 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
7 Dec 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
5 Dec 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
4 Dec 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
30 Nov 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
29 Nov 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
28 Nov 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
27 Nov 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
24 Nov 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
23 Nov 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
21 Nov 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |