Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
22 Feb 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
21 Feb 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
17 Feb 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
15 Feb 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
14 Feb 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
10 Feb 2005 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
9 Feb 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
8 Feb 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
7 Feb 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
4 Feb 2005 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.15 (+0.94%) | 0 |
3 Feb 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
2 Feb 2005 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
31 Jan 2005 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
28 Jan 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
27 Jan 2005 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
25 Jan 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
24 Jan 2005 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
21 Jan 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
20 Jan 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
19 Jan 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
17 Jan 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |