Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
28 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
27 Aug 2003 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
26 Aug 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
25 Aug 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
22 Aug 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
21 Aug 2003 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 0 |
20 Aug 2003 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
19 Aug 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
18 Aug 2003 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
15 Aug 2003 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
14 Aug 2003 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.29 (-2.01%) | 0 |
12 Aug 2003 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
11 Aug 2003 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.12 (-0.83%) | 0 |
8 Aug 2003 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
7 Aug 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
6 Aug 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
5 Aug 2003 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 0 |
4 Aug 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.24 (-1.65%) | 0 |
1 Aug 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
29 Jul 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 0 |
28 Jul 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
25 Jul 2003 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
24 Jul 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
23 Jul 2003 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
22 Jul 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.1 (-0.67%) | 0 |
21 Jul 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |