| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4.1909 | 4.5838 | 4.0632 | 4.274 | 4.274 | +0.083 (+1.97%) | 15,319,244 |
| 13 Jun 2022 | USD | 4.3069 | 4.3715 | 3.592 | 4.1913 | 4.1913 | -0.136 (-3.15%) | 17,394,914 |
| 12 Jun 2022 | USD | 4.4919 | 4.5173 | 3.9907 | 4.3276 | 4.3276 | -0.164 (-3.64%) | 14,219,238 |
| 11 Jun 2022 | USD | 4.6754 | 4.9482 | 4.3417 | 4.4913 | 4.4913 | -0.183 (-3.93%) | 12,870,989 |
| 10 Jun 2022 | USD | 4.9684 | 5.2209 | 4.6211 | 4.6748 | 4.6748 | -0.294 (-5.92%) | 15,811,464 |
| 9 Jun 2022 | USD | 4.5385 | 5.0969 | 4.5225 | 4.9687 | 4.9687 | +0.43 (+9.47%) | 12,396,159 |
| 8 Jun 2022 | USD | 4.6056 | 4.7061 | 4.5008 | 4.5389 | 4.5389 | -0.067 (-1.45%) | 11,706,239 |
| 7 Jun 2022 | USD | 4.285 | 4.845 | 4.1285 | 4.6055 | 4.6055 | +0.324 (+7.57%) | 16,696,977 |
| 6 Jun 2022 | USD | 3.9106 | 4.2814 | 3.9091 | 4.2814 | 4.2814 | +0.371 (+9.49%) | 9,656,288 |
| 5 Jun 2022 | USD | 4.0024 | 4.0029 | 3.8755 | 3.9104 | 3.9104 | -0.092 (-2.29%) | 6,420,898 |
| 4 Jun 2022 | USD | 3.7947 | 4.0111 | 3.7893 | 4.002 | 4.002 | +0.207 (+5.47%) | 6,025,440 |
| 3 Jun 2022 | USD | 3.8786 | 3.8979 | 3.7494 | 3.7946 | 3.7946 | -0.084 (-2.17%) | 6,205,184 |
| 2 Jun 2022 | USD | 3.7168 | 3.8789 | 3.6976 | 3.8789 | 3.8789 | +0.162 (+4.36%) | 6,179,722 |
| 1 Jun 2022 | USD | 3.9014 | 4.0095 | 3.6945 | 3.7167 | 3.7167 | -0.185 (-4.73%) | 7,651,078 |
| 31 May 2022 | USD | 3.8342 | 3.9129 | 3.8074 | 3.9014 | 3.9014 | +0.07 (+1.83%) | 7,914,107 |
| 30 May 2022 | USD | 3.947 | 4.0435 | 3.7351 | 3.8314 | 3.8314 | -0.116 (-2.93%) | 8,102,959 |
| 29 May 2022 | USD | 3.4231 | 4.0219 | 3.3349 | 3.9472 | 3.9472 | +0.524 (+15.29%) | 7,350,870 |
| 28 May 2022 | USD | 3.8724 | 3.9591 | 3.4236 | 3.4236 | 3.4236 | -0.513 (-13.04%) | 6,496,385 |
| 27 May 2022 | USD | 4.3761 | 4.4061 | 3.8596 | 3.9371 | 3.9371 | -0.435 (-9.96%) | 11,205,421 |
| 26 May 2022 | USD | 3.6977 | 4.3726 | 3.3723 | 4.3726 | 4.3726 | +0.675 (+18.24%) | 10,165,673 |
| 25 May 2022 | USD | 3.6753 | 3.7278 | 3.5903 | 3.698 | 3.698 | +0.023 (+0.61%) | 5,128,229 |
| 24 May 2022 | USD | 3.5088 | 3.6759 | 3.3731 | 3.6754 | 3.6754 | +0.168 (+4.78%) | 6,628,141 |
| 23 May 2022 | USD | 3.8849 | 3.9136 | 3.4997 | 3.5077 | 3.5077 | -0.375 (-9.65%) | 9,302,296 |
| 22 May 2022 | USD | 3.8137 | 3.971 | 3.4289 | 3.8824 | 3.8824 | +0.069 (+1.80%) | 12,202,554 |
| 21 May 2022 | USD | 3.0038 | 3.9931 | 2.9746 | 3.8139 | 3.8139 | +0.81 (+26.98%) | 12,226,233 |
| 20 May 2022 | USD | 2.4072 | 3.008 | 2.357 | 3.0036 | 3.0036 | +0.597 (+24.78%) | 9,459,704 |
| 19 May 2022 | USD | 2.1769 | 2.4077 | 2.122 | 2.4071 | 2.4071 | +0.23 (+10.55%) | 3,446,100 |
| 18 May 2022 | USD | 2.3231 | 2.3284 | 2.1157 | 2.1773 | 2.1773 | -0.146 (-6.28%) | 3,497,982 |
| 17 May 2022 | USD | 2.157 | 2.3694 | 2.1564 | 2.3231 | 2.3231 | +0.166 (+7.70%) | 3,003,675 |
| 16 May 2022 | USD | 2.2509 | 2.2559 | 2.0797 | 2.1571 | 2.1571 | -0.094 (-4.17%) | 2,421,209 |
