Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
USD |
64.39 |
65.31 |
64.38 |
65.305 |
65.305 |
+2.5 (+3.98%)
|
532 |
| 1 Nov 2023 |
USD |
62.53 |
63.03 |
62.53 |
62.805 |
62.805 |
+0.31 (+0.50%)
|
2,555 |
| 31 Oct 2023 |
USD |
62.99 |
63.01 |
62.36 |
62.495 |
62.495 |
+0.03 (+0.05%)
|
543 |
| 30 Oct 2023 |
USD |
62.35 |
62.465 |
62.35 |
62.465 |
62.465 |
+0.065 (+0.10%)
|
75 |
| 27 Oct 2023 |
USD |
62.86 |
62.86 |
62.4 |
62.4 |
62.4 |
-0.475 (-0.76%)
|
32 |
| 26 Oct 2023 |
USD |
62.71 |
62.875 |
62.71 |
62.875 |
62.875 |
-0.87 (-1.36%)
|
39 |
| 25 Oct 2023 |
USD |
63.24 |
63.745 |
63.16 |
63.745 |
63.745 |
+0.15 (+0.24%)
|
46 |
| 24 Oct 2023 |
USD |
63.98 |
64.12 |
63.595 |
63.595 |
63.595 |
-0.46 (-0.72%)
|
1,555 |
| 23 Oct 2023 |
USD |
63.71 |
64.055 |
63.2 |
64.055 |
64.055 |
-0.01 (-0.02%)
|
800 |
| 20 Oct 2023 |
USD |
64.53 |
64.53 |
64.065 |
64.065 |
64.065 |
-0.665 (-1.03%)
|
37 |
| 19 Oct 2023 |
USD |
64.73 |
64.73 |
64.73 |
64.73 |
64.73 |
-0.665 (-1.02%)
|
21 |
| 18 Oct 2023 |
USD |
65.26 |
65.395 |
65.26 |
65.395 |
65.395 |
-0.89 (-1.34%)
|
41 |
| 17 Oct 2023 |
USD |
66.07 |
66.285 |
65.57 |
66.285 |
66.285 |
+0.1 (+0.15%)
|
22 |
| 16 Oct 2023 |
USD |
65.73 |
66.185 |
65.73 |
66.185 |
66.185 |
+0.72 (+1.10%)
|
36 |
| 13 Oct 2023 |
USD |
65.54 |
66.07 |
65.465 |
65.465 |
65.465 |
-0.355 (-0.54%)
|
9,652 |
| 12 Oct 2023 |
USD |
66.82 |
66.82 |
65.82 |
65.82 |
65.82 |
-0.435 (-0.66%)
|
21 |
| 11 Oct 2023 |
USD |
66.09 |
66.255 |
66.09 |
66.255 |
66.255 |
+0.16 (+0.24%)
|
22 |
| 10 Oct 2023 |
USD |
65.4 |
66.095 |
65.32 |
66.095 |
66.095 |
+0.945 (+1.45%)
|
65,126 |
| 9 Oct 2023 |
USD |
64.65 |
65.15 |
64.46 |
65.15 |
65.15 |
+0.755 (+1.17%)
|
6,578 |
| 6 Oct 2023 |
USD |
64.45 |
64.5553 |
64.395 |
64.395 |
64.395 |
+0.44 (+0.69%)
|
3,624 |
| 5 Oct 2023 |
USD |
63.955 |
63.955 |
63.955 |
63.955 |
63.955 |
+0.47 (+0.74%)
|
0 |
| 4 Oct 2023 |
USD |
63.77 |
63.77 |
63.485 |
63.485 |
63.485 |
-0.11 (-0.17%)
|
152 |
| 3 Oct 2023 |
USD |
64.05 |
64.08 |
63.595 |
63.595 |
63.595 |
-1.45 (-2.23%)
|
81 |
| 2 Oct 2023 |
USD |
66 |
66.5092 |
65.045 |
65.045 |
65.045 |
-1.735 (-2.60%)
|
588 |
| 29 Sep 2023 |
USD |
67.22 |
67.24 |
66.78 |
66.78 |
66.78 |
+0.26 (+0.39%)
|
105 |
| 28 Sep 2023 |
USD |
66.52 |
66.52 |
66.52 |
66.52 |
66.52 |
+0.13 (+0.20%)
|
0 |
| 27 Sep 2023 |
USD |
66.33 |
66.39 |
66.32 |
66.39 |
66.39 |
-0.355 (-0.53%)
|
474 |
| 26 Sep 2023 |
USD |
67.25 |
67.25 |
66.745 |
66.745 |
66.745 |
-1.055 (-1.56%)
|
21 |
| 25 Sep 2023 |
USD |
67.8 |
67.8 |
67.8 |
67.8 |
67.8 |
-0.18 (-0.26%)
|
0 |
| 22 Sep 2023 |
USD |
68.05 |
68.13 |
67.98 |
67.98 |
67.98 |
-0.19 (-0.28%)
|
74 |
