Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2014 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+0.21 (+0.41%)
|
0 |
| 12 May 2014 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
+0.34 (+0.66%)
|
0 |
| 9 May 2014 |
USD |
51.18 |
51.18 |
51.18 |
51.18 |
51.18 |
-0.62 (-1.20%)
|
0 |
| 8 May 2014 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.185 (+0.36%)
|
0 |
| 7 May 2014 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
0.0 (0.0%)
|
0 |
| 6 May 2014 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
+0.085 (+0.16%)
|
0 |
| 2 May 2014 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.125 (+0.24%)
|
0 |
| 1 May 2014 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
+0.165 (+0.32%)
|
0 |
| 30 Apr 2014 |
USD |
51.24 |
51.24 |
51.24 |
51.24 |
51.24 |
+0.075 (+0.15%)
|
0 |
| 29 Apr 2014 |
USD |
51.165 |
51.165 |
51.165 |
51.165 |
51.165 |
+0.615 (+1.22%)
|
0 |
| 28 Apr 2014 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
+0.135 (+0.27%)
|
0 |
| 25 Apr 2014 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
-0.31 (-0.61%)
|
0 |
| 24 Apr 2014 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
+0.01 (+0.02%)
|
0 |
| 23 Apr 2014 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
+0.17 (+0.34%)
|
0 |
| 22 Apr 2014 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
+0.05 (+0.10%)
|
0 |
| 17 Apr 2014 |
USD |
50.43 |
50.495 |
50.41 |
50.495 |
50.495 |
+0.33 (+0.66%)
|
8,000 |
| 16 Apr 2014 |
USD |
50.165 |
50.165 |
50.165 |
50.165 |
50.165 |
+0.315 (+0.63%)
|
0 |
| 15 Apr 2014 |
USD |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
-0.275 (-0.55%)
|
0 |
| 14 Apr 2014 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
+0.145 (+0.29%)
|
0 |
| 11 Apr 2014 |
USD |
49.85 |
49.98 |
49.82 |
49.98 |
49.98 |
-0.53 (-1.05%)
|
4,000 |
| 10 Apr 2014 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
-0.215 (-0.42%)
|
0 |
| 9 Apr 2014 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
+0.435 (+0.86%)
|
0 |
| 8 Apr 2014 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.265 (+0.53%)
|
0 |
| 7 Apr 2014 |
USD |
50.025 |
50.025 |
50.025 |
50.025 |
50.025 |
-0.47 (-0.93%)
|
0 |
| 4 Apr 2014 |
USD |
50.48 |
50.495 |
50.48 |
50.495 |
50.495 |
+0.37 (+0.74%)
|
3,000 |
| 3 Apr 2014 |
USD |
50.125 |
50.125 |
50.125 |
50.125 |
50.125 |
-0.11 (-0.22%)
|
0 |
| 2 Apr 2014 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
+0.21 (+0.42%)
|
0 |
| 1 Apr 2014 |
USD |
50.025 |
50.025 |
50.025 |
50.025 |
50.025 |
+0.175 (+0.35%)
|
0 |
| 31 Mar 2014 |
USD |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
+0.22 (+0.44%)
|
0 |
| 28 Mar 2014 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
+0.45 (+0.92%)
|
0 |
