Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2011 |
USD |
46.5 |
46.5 |
45.77 |
46.09 |
46.09 |
-2.19 (-4.54%)
|
2,174 |
| 4 Aug 2011 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
-0.33 (-0.68%)
|
4,000 |
| 2 Aug 2011 |
USD |
48.99 |
48.99 |
48.61 |
48.61 |
48.61 |
-0.42 (-0.86%)
|
5,040 |
| 1 Aug 2011 |
USD |
50.34 |
50.34 |
49.03 |
49.03 |
49.03 |
-1.49 (-2.95%)
|
5,294 |
| 11 Jul 2011 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
-0.34 (-0.67%)
|
3,000 |
| 4 Jul 2011 |
USD |
51.16 |
51.16 |
50.86 |
50.86 |
50.86 |
-0.06 (-0.12%)
|
6,000 |
| 1 Jul 2011 |
USD |
50.69 |
50.92 |
50.54 |
50.92 |
50.92 |
+2.84 (+5.91%)
|
7,202 |
| 28 Jun 2011 |
USD |
48.08 |
48.08 |
48.08 |
48.08 |
48.08 |
+0.23 (+0.48%)
|
2,090 |
| 27 Jun 2011 |
USD |
47.93 |
47.93 |
47.85 |
47.85 |
47.85 |
-0.05 (-0.10%)
|
6,056 |
| 23 Jun 2011 |
USD |
48.85 |
48.85 |
47.9 |
47.9 |
47.9 |
-1.22 (-2.48%)
|
17,956 |
| 22 Jun 2011 |
USD |
49.12 |
49.12 |
49.12 |
49.12 |
49.12 |
+0.96 (+1.99%)
|
1,144 |
| 20 Jun 2011 |
USD |
47.43 |
48.16 |
47.43 |
48.16 |
48.16 |
-0.22 (-0.45%)
|
2,076 |
| 17 Jun 2011 |
USD |
48.38 |
48.38 |
48.38 |
48.38 |
48.38 |
-0.55 (-1.12%)
|
850 |
| 14 Jun 2011 |
USD |
48.93 |
48.93 |
48.93 |
48.93 |
48.93 |
-0.16 (-0.33%)
|
3,000 |
| 13 Jun 2011 |
USD |
49.09 |
49.09 |
49.09 |
49.09 |
49.09 |
-0.56 (-1.13%)
|
1,416 |
| 9 Jun 2011 |
USD |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
+0.24 (+0.49%)
|
2,024 |
| 8 Jun 2011 |
USD |
49.6 |
49.6 |
49.41 |
49.41 |
49.41 |
-0.54 (-1.08%)
|
2,044 |
| 7 Jun 2011 |
USD |
49.95 |
50.19 |
49.95 |
49.95 |
49.95 |
+0.05 (+0.10%)
|
5,004 |
| 6 Jun 2011 |
USD |
50.22 |
50.22 |
49.9 |
49.9 |
49.9 |
+0.15 (+0.30%)
|
2,024 |
| 3 Jun 2011 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-0.8 (-1.58%)
|
3,000 |
| 2 Jun 2011 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
+0.17 (+0.34%)
|
2,400 |
| 23 May 2011 |
USD |
50.26 |
50.43 |
50.26 |
50.38 |
50.38 |
-0.64 (-1.25%)
|
9,010 |
| 18 May 2011 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+1.09 (+2.18%)
|
3,604 |
| 17 May 2011 |
USD |
50.24 |
50.24 |
49.93 |
49.93 |
49.93 |
-0.11 (-0.22%)
|
3,267 |
| 16 May 2011 |
USD |
50.04 |
50.04 |
50.04 |
50.04 |
50.04 |
-0.78 (-1.53%)
|
1,611 |
| 13 May 2011 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.37 (+0.73%)
|
1,978 |
| 12 May 2011 |
USD |
50.75 |
50.75 |
50.45 |
50.45 |
50.45 |
-0.75 (-1.46%)
|
20 |
| 5 May 2011 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
-1.3 (-2.48%)
|
5 |
| 4 May 2011 |
USD |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.55 (-1.04%)
|
10 |
| 3 May 2011 |
USD |
53.05 |
53.05 |
53.05 |
53.05 |
53.05 |
-1.44 (-2.64%)
|
172 |
