Xtrackers MSCI Canada ESG Scre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2010 |
USD |
44.78 |
44.78 |
44.78 |
44.78 |
44.78 |
-0.5 (-1.10%)
|
3,000 |
| 25 Oct 2010 |
USD |
45.48 |
45.48 |
45.17 |
45.28 |
45.28 |
+0.48 (+1.07%)
|
9,000 |
| 20 Oct 2010 |
USD |
44.8 |
44.8 |
44.8 |
44.8 |
44.8 |
-0.38 (-0.84%)
|
3,000 |
| 19 Oct 2010 |
USD |
45.19 |
45.19 |
45.18 |
45.18 |
45.18 |
-0.74 (-1.61%)
|
4,300 |
| 13 Oct 2010 |
USD |
45.99 |
45.99 |
45.92 |
45.92 |
45.92 |
+0.43 (+0.95%)
|
6,000 |
| 11 Oct 2010 |
USD |
45.49 |
45.49 |
45.49 |
45.49 |
45.49 |
+0.21 (+0.46%)
|
1,050 |
| 7 Oct 2010 |
USD |
45.31 |
45.31 |
45.28 |
45.28 |
45.28 |
+2.13 (+4.94%)
|
6,000 |
| 28 Sep 2010 |
USD |
43.16 |
43.16 |
43.15 |
43.15 |
43.15 |
-0.31 (-0.71%)
|
3,150 |
| 24 Sep 2010 |
USD |
43.34 |
43.46 |
43.26 |
43.46 |
43.46 |
+0.66 (+1.54%)
|
12,300 |
| 23 Sep 2010 |
USD |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
-0.83 (-1.90%)
|
1,050 |
| 22 Sep 2010 |
USD |
43.44 |
43.66 |
43.44 |
43.63 |
43.63 |
+0.42 (+0.97%)
|
10,200 |
| 17 Sep 2010 |
USD |
43.52 |
43.63 |
43.21 |
43.21 |
43.21 |
+0.04 (+0.09%)
|
13,050 |
| 13 Sep 2010 |
USD |
43.17 |
43.17 |
43.17 |
43.17 |
43.17 |
+0.14 (+0.33%)
|
1,050 |
| 9 Sep 2010 |
USD |
43.04 |
43.04 |
43.03 |
43.03 |
43.03 |
+1.35 (+3.24%)
|
4,050 |
| 1 Sep 2010 |
USD |
41.06 |
41.68 |
41.06 |
41.68 |
41.68 |
+0.9 (+2.21%)
|
10,500 |
| 31 Aug 2010 |
USD |
40.78 |
40.78 |
40.78 |
40.78 |
40.78 |
+0.39 (+0.97%)
|
3,000 |
| 26 Aug 2010 |
USD |
40.35 |
40.48 |
40.25 |
40.39 |
40.39 |
-0.53 (-1.30%)
|
13,650 |
| 17 Aug 2010 |
USD |
40.9 |
40.92 |
40.9 |
40.92 |
40.92 |
+0.78 (+1.94%)
|
4,200 |
| 12 Aug 2010 |
USD |
40.07 |
40.14 |
40.07 |
40.14 |
40.14 |
-1.26 (-3.04%)
|
4,200 |
| 11 Aug 2010 |
USD |
41.38 |
41.4 |
41.38 |
41.4 |
41.4 |
-1.1 (-2.59%)
|
2,100 |
| 6 Aug 2010 |
USD |
41.87 |
42.5 |
41.87 |
42.5 |
42.5 |
+0.28 (+0.66%)
|
3,275 |
| 3 Aug 2010 |
USD |
42.61 |
42.61 |
42.18 |
42.22 |
42.22 |
-0.46 (-1.08%)
|
10,500 |
| 2 Aug 2010 |
USD |
42.71 |
42.71 |
42.68 |
42.68 |
42.68 |
-3.379 (-7.34%)
|
4,200 |
| 20 Jul 2010 |
USD |
46.059 |
46.059 |
46.059 |
46.059 |
46.059 |
+5.849 (+14.55%)
|
350 |
| 19 Jul 2010 |
USD |
40.21 |
40.21 |
40.21 |
40.21 |
40.21 |
+0.22 (+0.55%)
|
3,000 |
| 8 Jul 2010 |
USD |
40.19 |
40.47 |
39.99 |
39.99 |
39.99 |
+0.92 (+2.35%)
|
8,100 |
| 6 Jul 2010 |
USD |
38.75 |
39.07 |
38.75 |
39.07 |
39.07 |
+0.83 (+2.17%)
|
6,150 |
| 5 Jul 2010 |
USD |
38.26 |
38.26 |
38.24 |
38.24 |
38.24 |
-0.53 (-1.37%)
|
3,150 |
| 2 Jul 2010 |
USD |
38.58 |
38.8 |
38.56 |
38.77 |
38.77 |
-1.48 (-3.68%)
|
10,200 |
| 29 Jun 2010 |
USD |
40.23 |
40.25 |
40.23 |
40.25 |
40.25 |
-0.78 (-1.90%)
|
6,000 |
