Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8,450 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 8.45 | 8.45 | 8.25 | 8.45 | 8,450 | -0.05 (-0.59%) | 2,000 |
29 Mar 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | +0.05 (+0.59%) | 1,350 |
25 Mar 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8,450 | 0.0 (0.0%) | 1,500 |
24 Mar 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8,450 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 8.55 | 8.55 | 8.45 | 8.45 | 8,450 | -0.05 (-0.59%) | 1,410 |
22 Mar 2011 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8,500 | +0.05 (+0.59%) | 1,420 |
21 Mar 2011 | USD | 8.44 | 8.45 | 8.44 | 8.45 | 8,450 | -0.05 (-0.59%) | 1,170 |
18 Mar 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8,500 | 0.0 (0.0%) | 4,740 |
17 Mar 2011 | USD | 8.49 | 8.5 | 8.49 | 8.5 | 8,500 | 0.0 (0.0%) | 1,500 |
16 Mar 2011 | USD | 8.5 | 8.5 | 8.2 | 8.5 | 8,500 | 0.0 (0.0%) | 3,320 |
15 Mar 2011 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8,500 | 0.0 (0.0%) | 500 |
14 Mar 2011 | USD | 8.5 | 8.5 | 8.45 | 8.5 | 8,500 | +0.05 (+0.59%) | 1,500 |
11 Mar 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8,450 | -0.04 (-0.47%) | 500 |
10 Mar 2011 | USD | 8.45 | 8.49 | 8.45 | 8.49 | 8,490 | +0.09 (+1.07%) | 2,510 |
9 Mar 2011 | USD | 7.3 | 8.4 | 7.3 | 8.4 | 8,400 | 0.0 (0.0%) | 1,700 |
8 Mar 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8,400 | 0.0 (0.0%) | 1,500 |
7 Mar 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8,400 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8,400 | -0.05 (-0.59%) | 1,000 |
3 Mar 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8,450 | +0.05 (+0.60%) | 1,500 |
2 Mar 2011 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8,400 | -0.05 (-0.59%) | 1,150 |
1 Mar 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8,450 | 0.0 (0.0%) | 1,000 |
28 Feb 2011 | USD | 8.42 | 8.5 | 8.42 | 8.45 | 8,450 | 0.0 (0.0%) | 2,670 |
25 Feb 2011 | USD | 8.45 | 8.45 | 8.05 | 8.45 | 8,450 | 0.0 (0.0%) | 1,750 |
24 Feb 2011 | USD | 8.4 | 8.45 | 8.4 | 8.45 | 8,450 | 0.0 (0.0%) | 2,000 |
23 Feb 2011 | USD | 8.35 | 8.45 | 8.35 | 8.45 | 8,450 | +0.05 (+0.60%) | 2,407 |
22 Feb 2011 | USD | 8.39 | 8.4 | 8.39 | 8.4 | 8,400 | +0.01 (+0.12%) | 1,435 |
21 Feb 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8,390 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.35 | 8.39 | 8.35 | 8.39 | 8,390 | 0.0 (0.0%) | 1,500 |