| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 8.3 | 8.39 | 8.3 | 8.39 | 8,390 | +0.09 (+1.08%) | 1,445 |
| 16 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 900 |
| 15 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 350 |
| 14 Feb 2011 | USD | 8 | 8.3 | 8 | 8.3 | 8,300 | 0.0 (0.0%) | 750 |
| 11 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 950 |
| 10 Feb 2011 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8,300 | +0.05 (+0.61%) | 1,000 |
| 9 Feb 2011 | USD | 8.3 | 8.3 | 8.15 | 8.25 | 8,250 | -0.05 (-0.60%) | 1,750 |
| 8 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 500 |
| 7 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 500 |
| 4 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | -0.05 (-0.60%) | 950 |
| 2 Feb 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8,350 | +0.05 (+0.60%) | 300 |
| 1 Feb 2011 | USD | 8.05 | 8.3 | 8.05 | 8.3 | 8,300 | 0.0 (0.0%) | 1,284 |
| 31 Jan 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 600 |
| 27 Jan 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 250 |
| 26 Jan 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | 0.0 (0.0%) | 250 |
| 25 Jan 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8,300 | +0.05 (+0.61%) | 500 |
| 24 Jan 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8,250 | 0.0 (0.0%) | 1,500 |
| 21 Jan 2011 | USD | 8.22 | 8.25 | 8.2 | 8.25 | 8,250 | +0.05 (+0.61%) | 2,000 |
| 20 Jan 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8,200 | 0.0 (0.0%) | 1,143 |
| 19 Jan 2011 | USD | 8.2 | 8.2 | 8.19 | 8.2 | 8,200 | +0.05 (+0.61%) | 1,420 |
| 18 Jan 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8,150 | +0.05 (+0.62%) | 1,000 |
| 17 Jan 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8,100 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.1 | 8.1 | 7.65 | 8.1 | 8,100 | 0.0 (0.0%) | 2,750 |
| 13 Jan 2011 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8,100 | +0.05 (+0.62%) | 500 |
| 12 Jan 2011 | USD | 8 | 8.05 | 8 | 8.05 | 8,050 | +0.05 (+0.63%) | 5,000 |
| 11 Jan 2011 | USD | 8 | 8 | 8 | 8 | 8,000 | 0.0 (0.0%) | 500 |
| 10 Jan 2011 | USD | 7.95 | 8 | 7.95 | 8 | 8,000 | +0.1 (+1.27%) | 2,000 |
| 7 Jan 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7,900 | 0.0 (0.0%) | 0 |
