Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7,950 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7,950 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 6.75 | 7.95 | 6.75 | 7.95 | 7,950 | -0.05 (-0.63%) | 450 |
22 Nov 2010 | USD | 6.75 | 8 | 6.75 | 8 | 8,000 | +0.15 (+1.91%) | 995 |
19 Nov 2010 | USD | 8 | 8 | 7.85 | 7.85 | 7,850 | +1.05 (+15.44%) | 1,100 |
18 Nov 2010 | USD | 7.75 | 7.8 | 6.8 | 6.8 | 6,800 | -0.95 (-12.26%) | 1,161 |
17 Nov 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7,750 | +1.25 (+19.23%) | 775 |
16 Nov 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | -1.1 (-14.47%) | 600 |
15 Nov 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7,600 | +0.35 (+4.83%) | 1,450 |
12 Nov 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7,250 | +0.55 (+8.21%) | 300 |
11 Nov 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6,700 | -0.9 (-11.84%) | 825 |
5 Nov 2010 | USD | 6.75 | 7.6 | 6.75 | 7.6 | 7,600 | +0.1 (+1.33%) | 1,100 |
4 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7,500 | +0.25 (+3.45%) | 1,750 |
3 Nov 2010 | USD | 7 | 7.25 | 7 | 7.25 | 7,250 | 0.0 (0.0%) | 2,000 |
2 Nov 2010 | USD | 7 | 7.25 | 6.8 | 7.25 | 7,250 | +0.2 (+2.84%) | 4,400 |
1 Nov 2010 | USD | 6.5 | 7.05 | 6.5 | 7.05 | 7,050 | +0.55 (+8.46%) | 3,400 |
29 Oct 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6,500 | 0.0 (0.0%) | 500 |
27 Oct 2010 | USD | 6 | 6.5 | 6 | 6.5 | 6,500 | +0.65 (+11.11%) | 1,100 |
26 Oct 2010 | USD | 5.75 | 5.9 | 5.75 | 5.85 | 5,850 | -0.1 (-1.68%) | 1,050 |
25 Oct 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5,950 | +0.5 (+9.17%) | 125 |
22 Oct 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5,450 | -0.3 (-5.22%) | 500 |
21 Oct 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5,750 | +0.25 (+4.55%) | 250 |
20 Oct 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 200 |
18 Oct 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 200 |
15 Oct 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 2,775 |