Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,750 | +1.75 (+175%) | 2,000 |
11 Aug 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 10,000 |