Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.3 (+1.45%) | 0 |
8 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 0 |
7 Sep 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
6 Sep 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.26 (-1.25%) | 0 |
2 Sep 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.2 (+0.97%) | 0 |
1 Sep 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 0 |
31 Aug 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19 (-0.90%) | 0 |
30 Aug 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.46 (-2.14%) | 0 |
29 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
26 Aug 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.25 (-1.15%) | 0 |
25 Aug 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.06 (+0.28%) | 0 |
24 Aug 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
23 Aug 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 0 |
22 Aug 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
19 Aug 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.17 (-0.79%) | 0 |
18 Aug 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.41 (+1.95%) | 0 |
17 Aug 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.16 (-0.76%) | 0 |
16 Aug 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
15 Aug 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 0 |
12 Aug 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
11 Aug 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.34 (+1.64%) | 0 |
10 Aug 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.24 (+1.17%) | 0 |
9 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.16 (+0.79%) | 0 |
8 Aug 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 0 |
5 Aug 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
4 Aug 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.38 (-1.85%) | 0 |
3 Aug 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.02 (-0.10%) | 0 |
2 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
1 Aug 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
29 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.28 (+1.37%) | 0 |