Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
27 Jul 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
26 Jul 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.09 (+0.45%) | 0 |
25 Jul 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.48 (+2.47%) | 0 |
22 Jul 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15 (-0.77%) | 0 |
21 Jul 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
20 Jul 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.07 (+0.36%) | 0 |
19 Jul 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.36 (+1.88%) | 0 |
18 Jul 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.27 (+1.43%) | 0 |
15 Jul 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 0 |
14 Jul 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 0 |
13 Jul 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
12 Jul 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 0 |
11 Jul 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
8 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
7 Jul 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 0 |
6 Jul 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.31 (-1.66%) | 0 |
5 Jul 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.35 (-1.84%) | 0 |
1 Jul 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.15 (+0.79%) | 0 |
30 Jun 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26 (-1.36%) | 0 |
29 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.2 (-1.03%) | 0 |
28 Jun 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.25 (+1.31%) | 0 |
27 Jun 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
24 Jun 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.27 (+1.45%) | 0 |
23 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21 (-1.12%) | 0 |
22 Jun 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.46 (-2.39%) | 0 |
21 Jun 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.56 (+2.99%) | 0 |
17 Jun 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.31 (-1.63%) | 0 |
16 Jun 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.7 (-3.55%) | 0 |
15 Jun 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 0 |