Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.48 (-2.36%) | 0 |
13 Jun 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.8 (-3.78%) | 0 |
10 Jun 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.36 (-1.67%) | 0 |
9 Jun 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.28 (-1.29%) | 0 |
8 Jun 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27 (-1.22%) | 0 |
7 Jun 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.39 (+1.80%) | 0 |
6 Jun 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
3 Jun 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
2 Jun 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.14 (+0.65%) | 0 |
1 Jun 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.3 (+1.41%) | 0 |
31 May 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.42 (+2.02%) | 0 |
27 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.23 (+1.12%) | 0 |
26 May 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
25 May 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.34 (+1.68%) | 0 |
24 May 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
23 May 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 0 |
20 May 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 (+0.40%) | 0 |
19 May 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.16 (-0.79%) | 0 |
18 May 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.34 (-1.66%) | 0 |
17 May 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.26 (+1.28%) | 0 |
16 May 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.23 (+1.15%) | 0 |
13 May 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.41 (+2.09%) | 0 |
12 May 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
11 May 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
10 May 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
9 May 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.88 (-4.27%) | 0 |
6 May 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.2 (+0.98%) | 0 |
5 May 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.43 (-2.06%) | 0 |
4 May 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.54 (+2.66%) | 0 |
3 May 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.38 (+1.91%) | 0 |