Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
29 Apr 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.77 (-3.72%) | 0 |
28 Apr 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.29 (+1.42%) | 0 |
27 Apr 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
26 Apr 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
25 Apr 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.47 (-2.27%) | 0 |
22 Apr 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 0 |
21 Apr 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.22 (-1.03%) | 0 |
20 Apr 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.19 (+0.90%) | 0 |
19 Apr 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
18 Apr 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
14 Apr 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
13 Apr 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 (+0.67%) | 0 |
12 Apr 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.2 (+0.97%) | 0 |
11 Apr 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.22 (-1.05%) | 0 |
8 Apr 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.16 (+0.77%) | 0 |
7 Apr 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
6 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
5 Apr 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
4 Apr 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
1 Apr 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
31 Mar 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.29 (+1.43%) | 0 |
30 Mar 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
29 Mar 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |
28 Mar 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.18 (-0.89%) | 0 |
25 Mar 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.33 (+1.65%) | 0 |
24 Mar 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.17 (+0.86%) | 0 |
23 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
22 Mar 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
21 Mar 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.34 (+1.76%) | 0 |